Price Alert

Heat Biologics Inc. (HTBX)

AMEX: HTBX · Real-Time Price · USD

2.38

0.01 (0.42%)

At close: May 03, 2022, 6:00 AM

HTBX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 2, 2022	2.41	2.48	2.33	2.38	2.38	0.42%	43,610
Apr 29, 2022	2.38	2.56	2.37	2.37	2.37	-0.42%	110,045
Apr 28, 2022	2.26	2.43	2.26	2.38	2.38	6.25%	86,143
Apr 27, 2022	2.35	2.35	2.22	2.24	2.24	-1.75%	49,727
Apr 26, 2022	2.48	2.48	2.24	2.28	2.28	-6.56%	61,621
Apr 25, 2022	2.48	2.49	2.40	2.44	2.44	-1.21%	79,258
Apr 22, 2022	2.57	2.65	2.45	2.47	2.47	-5.00%	186,323
Apr 21, 2022	2.67	2.79	2.51	2.60	2.60	-2.99%	142,802
Apr 20, 2022	2.74	2.78	2.64	2.68	2.68	-3.25%	149,223
Apr 19, 2022	3.14	3.18	2.75	2.77	2.77	-11.50%	329,401
Apr 18, 2022	2.92	3.38	2.76	3.13	3.13	11.79%	424,912
Apr 14, 2022	2.74	2.97	2.70	2.80	2.80	1.45%	336,215
Apr 13, 2022	2.75	2.80	2.71	2.76	2.76	1.10%	31,533
Apr 12, 2022	2.80	2.80	2.69	2.73	2.73	-2.15%	198,880
Apr 11, 2022	2.80	3.08	2.65	2.79	2.79	0.72%	612,120
Apr 8, 2022	2.96	2.96	2.77	2.77	2.77	-6.10%	68,928
Apr 7, 2022	2.97	3.06	2.86	2.95	2.95	-1.01%	104,370
Apr 6, 2022	2.90	3.05	2.80	2.98	2.98	2.41%	119,613
Apr 5, 2022	3.10	3.10	2.90	2.91	2.91	-4.28%	122,005
Apr 4, 2022	3.09	3.12	3.02	3.04	3.04	-1.62%	59,717