AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caravelle International G... (HTCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.89

0.34 (9.58%)

At close: Jan 15, 2025, 12:21 PM

HTCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.07	3.88	3.04	3.55	0.47	15.26%	118,516
Jan 13, 2025	3.00	3.23	2.98	3.08	0.04	1.32%	61,800
Jan 10, 2025	2.86	3.16	2.59	3.04	0.07	2.36%	111,606
Jan 8, 2025	3.52	3.74	2.40	2.97	-0.54	-15.38%	146,661
Jan 7, 2025	3.57	3.92	3.40	3.51	-0.01	-0.28%	73,448
Jan 6, 2025	4.21	4.50	3.37	3.52	-0.60	-14.56%	274,700
Jan 3, 2025	4.06	4.42	3.35	4.12	-0.03	-0.72%	204,183
Jan 2, 2025	3.37	4.50	3.33	4.15	0.82	24.62%	318,212
Dec 31, 2024	3.44	3.50	3.06	3.33	-0.12	-3.48%	113,580
Dec 30, 2024	2.52	3.74	2.50	3.45	1.04	43.15%	642,421
Dec 27, 2024	2.48	2.53	2.38	2.41	-0.02	-0.82%	24,744
Dec 26, 2024	2.61	2.61	2.41	2.43	-0.10	-3.95%	27,500
Dec 24, 2024	2.44	2.75	2.43	2.53	0.03	1.20%	46,737
Dec 23, 2024	2.33	2.65	2.29	2.50	0.20	8.70%	68,717
Dec 20, 2024	2.32	2.32	2.19	2.30	0.01	0.44%	16,592
Dec 19, 2024	2.33	2.35	2.07	2.29	-0.06	-2.55%	68,000
Dec 18, 2024	2.20	2.65	2.05	2.35	0.15	6.82%	514,050
Dec 17, 2024	2.53	2.53	2.18	2.20	-0.30	-12.00%	75,104
Dec 16, 2024	2.66	2.66	2.45	2.50	0.02	0.81%	37,070
Dec 13, 2024	2.52	2.56	2.33	2.48	0.10	4.20%	60,238
Dec 12, 2024	2.75	2.75	2.30	2.38	-0.29	-10.86%	96,900
Dec 11, 2024	2.50	2.78	2.33	2.67	0.13	5.12%	66,244
Dec 10, 2024	2.29	2.78	2.23	2.54	0.21	9.01%	155,752
Dec 9, 2024	1.77	2.50	1.77	2.33	0.50	27.32%	238,801
Dec 6, 2024	1.84	1.84	1.70	1.83	0.09	5.17%	68,952
Dec 5, 2024	1.73	1.78	1.65	1.74	0.05	2.96%	48,613
Dec 4, 2024	1.75	1.89	1.49	1.69	-0.15	-8.15%	137,124
Dec 3, 2024	1.62	1.87	1.52	1.84	0.00	0.00%	204,244
Dec 2, 2024	1.38	1.85	1.32	1.84	0.54	41.54%	969,533
Nov 29, 2024	1.32	1.55	1.30	1.30	0.11	9.24%	119,301
Nov 27, 2024	1.34	1.34	1.15	1.19	-0.11	-8.46%	75,000
Nov 26, 2024	1.34	1.35	1.27	1.30	-0.01	-0.76%	8,500
Nov 25, 2024	1.33	1.33	1.27	1.31	0.06	4.80%	39,217
Nov 22, 2024	1.16	1.35	1.16	1.25	0.04	3.31%	32,700
Nov 21, 2024	1.25	1.31	1.08	1.21	-0.13	-9.70%	199,334
Nov 20, 2024	1.28	1.39	1.27	1.34	0.00	0.00%	45,104
Nov 19, 2024	1.21	1.42	1.10	1.34	0.10	8.06%	1,404,515
Nov 18, 2024	1.36	1.36	1.24	1.24	-0.02	-1.59%	68,772
Nov 15, 2024	1.10	1.34	1.10	1.26	-0.01	-0.79%	21,300
Nov 14, 2024	1.20	1.36	1.20	1.27	0.01	0.79%	60,445
Nov 13, 2024	1.10	1.36	1.10	1.26	0.16	14.55%	161,800
Nov 12, 2024	1.19	1.20	1.10	1.10	-0.11	-9.09%	9,700
Nov 11, 2024	1.23	1.23	1.17	1.21	0.02	1.68%	36,630
Nov 8, 2024	1.18	1.24	1.05	1.19	0.01	0.85%	228,217
Nov 7, 2024	1.20	1.21	1.11	1.18	0.08	7.27%	64,472
Nov 6, 2024	1.07	1.18	1.07	1.10	-0.08	-6.78%	31,948
Nov 5, 2024	1.08	1.20	1.08	1.18	0.01	0.85%	36,500
Nov 4, 2024	1.00	1.17	0.98	1.17	0.14	13.59%	119,100
Nov 1, 2024	1.02	1.06	1.01	1.03	-0.02	-1.90%	290,350
Oct 31, 2024	1.04	1.07	0.96	1.05	0.02	1.94%	95,100