Caravelle International G... (HTCO)
NASDAQ: HTCO
· Real-Time Price · USD
6.22
0.08 (1.30%)
At close: Aug 15, 2025, 3:55 PM
6.27
0.72%
After-hours: Aug 15, 2025, 05:44 PM EDT
HTCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.44 | 6.55 | 5.92 | 6.04 | 6.04 | -3.67% | 32,243 |
| Aug 13, 2025 | 6.46 | 6.50 | 6.02 | 6.27 | 6.27 | -6.14% | 22,742 |
| Aug 12, 2025 | 6.51 | 6.93 | 6.34 | 6.68 | 6.68 | 3.57% | 22,133 |
| Aug 11, 2025 | 7.59 | 7.59 | 6.07 | 6.45 | 6.45 | -10.54% | 53,797 |
| Aug 8, 2025 | 8.14 | 8.85 | 5.95 | 7.21 | 7.21 | -5.13% | 138,248 |
| Aug 7, 2025 | 7.00 | 7.94 | 7.00 | 7.60 | 7.60 | 0.26% | 30,620 |
| Aug 6, 2025 | 7.09 | 7.75 | 7.00 | 7.58 | 7.58 | 3.69% | 12,677 |
| Aug 5, 2025 | 7.25 | 7.88 | 6.90 | 7.31 | 7.31 | -7.23% | 22,980 |
| Aug 4, 2025 | 8.25 | 8.49 | 7.86 | 7.88 | 7.88 | -4.48% | 14,276 |
| Aug 1, 2025 | 7.57 | 8.75 | 6.00 | 8.25 | 8.25 | 2.36% | 78,332 |
| Jul 31, 2025 | 7.50 | 8.25 | 7.09 | 8.06 | 8.06 | 11.17% | 76,384 |
| Jul 30, 2025 | 6.44 | 7.26 | 6.38 | 7.25 | 7.25 | 11.03% | 30,908 |
| Jul 29, 2025 | 6.38 | 6.54 | 6.15 | 6.53 | 6.53 | 3.82% | 18,564 |
| Jul 28, 2025 | 5.72 | 6.34 | 5.72 | 6.29 | 6.29 | 7.71% | 16,064 |
| Jul 25, 2025 | 6.06 | 6.34 | 5.31 | 5.84 | 5.84 | -2.34% | 11,286 |
| Jul 24, 2025 | 6.59 | 6.59 | 5.87 | 5.98 | 5.98 | -9.67% | 28,184 |
| Jul 23, 2025 | 6.78 | 7.61 | 6.42 | 6.62 | 6.62 | -4.06% | 39,166 |
| Jul 22, 2025 | 5.52 | 6.90 | 5.52 | 6.90 | 6.90 | 26.61% | 131,508 |
| Jul 21, 2025 | 5.05 | 5.63 | 5.00 | 5.45 | 5.45 | 3.81% | 41,200 |
| Jul 18, 2025 | 5.42 | 5.52 | 5.25 | 5.25 | 5.25 | -6.25% | 37,065 |