HeartCore Enterprises Inc... (HTCR)
NASDAQ: HTCR
· Real-Time Price · USD
0.55
0.02 (3.75%)
At close: May 23, 2025, 3:54 PM
0.54
-0.26%
After-hours: May 23, 2025, 05:32 PM EDT
HeartCore Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | n/a | 21,296 |
| May 22, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -1.85% | 43,900 |
| May 21, 2025 | 0.61 | 0.61 | 0.53 | 0.54 | 0.54 | 1.89% | 132,231 |
| May 20, 2025 | 0.56 | 0.62 | 0.55 | 0.61 | 0.61 | 12.96% | 117,028 |
| May 19, 2025 | 0.53 | 0.58 | 0.52 | 0.58 | 0.58 | -4.92% | 275,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.