HeartCore Enterprises Inc... (HTCR)
0.62
0.00 (0.32%)
At close: Apr 25, 2025, 3:49 PM
0.63
1.63%
After-hours: Apr 25, 2025, 04:56 PM EDT
HeartCore Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.60 | 0.60 | 0.63 | 0.63 | 0.56 | 0.56 | 0.62 | 0.62 | n/a | 50,325 |
| Apr 23, 2025 | 0.53 | 0.53 | 0.59 | 0.59 | 0.53 | 0.53 | 0.58 | 0.58 | -6.45% | 75,665 |
| Apr 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.52 | 0.52 | 0.55 | 0.55 | -5.17% | 54,800 |
| Apr 21, 2025 | 0.56 | 0.56 | 0.58 | 0.58 | 0.53 | 0.53 | 0.54 | 0.54 | -1.82% | 113,004 |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | 0.57 | 0.59 | 0.59 | 9.26% | 27,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.