(HTEC)
AMEX: HTEC
· Real-Time Price · USD
27.66
-0.29 (-1.04%)
At close: Jun 13, 2025, 3:58 PM
27.57
-0.32%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.69 | 27.91 | 27.57 | 27.57 | 27.57 | n/a | 8,074 |
| Jun 12, 2025 | 27.94 | 28.09 | 27.88 | 27.95 | 27.95 | 1.38% | 2,422 |
| Jun 11, 2025 | 28.29 | 28.30 | 28.04 | 28.05 | 28.05 | 0.36% | 8,500 |
| Jun 10, 2025 | 27.93 | 28.20 | 27.93 | 28.18 | 28.18 | 0.46% | 8,900 |
| Jun 9, 2025 | 27.77 | 27.97 | 27.53 | 27.88 | 27.88 | -1.06% | 4,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.