Horizon Technology Financ... (HTFB)
NYSE: HTFB
· Real-Time Price · USD
25.14
0.00 (0.00%)
At close: Sep 08, 2025, 9:41 AM
HTFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.00% | 542 |
| Sep 5, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.52% | 542 |
| Sep 4, 2025 | 25.14 | 25.15 | 25.01 | 25.01 | 25.01 | 0.04% | 800 |
| Sep 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 641 |
| Sep 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 230 |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 1,000 |
| Aug 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 201 |
| Aug 25, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.64% | 537 |
| Aug 22, 2025 | 25.00 | 25.02 | 24.99 | 24.99 | 24.99 | 0.08% | 1,400 |
| Aug 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 10 |
| Aug 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% | 101 |
| Aug 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% | 634 |
| Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | 1 |
| Aug 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% | 440 |
| Aug 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 0 |
| Aug 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 0 |