Horizon Technology Financ... (HTFB)
NYSE: HTFB
· Real-Time Price · USD
24.90
0.00 (0.00%)
At close: Oct 01, 2025, 9:31 AM
24.90
0.00%
Pre-market: Sep 30, 2025, 11:41 AM EDT
HTFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 282 |
| Sep 29, 2025 | 25.15 | 25.15 | 24.90 | 24.90 | 24.90 | -0.04% | 314 |
| Sep 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00% | 400 |
| Sep 25, 2025 | 25.14 | 25.15 | 24.91 | 24.91 | 24.91 | 0.04% | 400 |
| Sep 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 0 |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 0 |
| Sep 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 0 |
| Sep 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 20 |
| Sep 18, 2025 | 24.82 | 24.90 | 24.82 | 24.90 | 24.90 | -0.08% | 800 |
| Sep 17, 2025 | 24.90 | 24.93 | 24.90 | 24.92 | 24.92 | -0.60% | 1,600 |
| Sep 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 0 |
| Sep 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 0 |
| Sep 12, 2025 | 25.14 | 25.15 | 25.05 | 25.07 | 24.76 | -0.32% | 2,223 |
| Sep 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.84 | 0.00% | 0 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.14 | 25.15 | 24.84 | 0.04% | 700 |
| Sep 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.83 | 0.00% | 0 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.83 | 0.00% | 0 |
| Sep 5, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 24.83 | 0.52% | 542 |
| Sep 4, 2025 | 25.14 | 25.15 | 25.01 | 25.01 | 24.71 | 0.04% | 800 |
| Sep 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | 0.00% | 641 |
Page 1 of 57