Horizon Technology Financ... (HTFB)
NYSE: HTFB
· Real-Time Price · USD
25.02
-0.00 (-0.02%)
At close: Aug 14, 2025, 9:41 AM
HTFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | 1 |
| Aug 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% | 440 |
| Aug 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 0 |
| Aug 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 0 |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 205 |
| Aug 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% | 205 |
| Aug 6, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% | 103 |
| Aug 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% | 104 |
| Aug 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% | 115 |
| Aug 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | 0 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | 196 |
| Jul 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% | 200 |
| Jul 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 0 |
| Jul 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 1,928 |
| Jul 25, 2025 | 24.90 | 24.90 | 24.80 | 24.87 | 24.87 | 0.28% | 1,928 |
| Jul 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% | 100 |
| Jul 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% | 0 |
| Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% | 102 |
| Jul 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% | 1,000 |