Horizon Technology Financ... (HTFC)
NYSE: HTFC
· Real-Time Price · USD
24.90
0.00 (0.00%)
At close: Sep 09, 2025, 9:40 AM
HTFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% | 337 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.00% | 610 |
| Sep 4, 2025 | 24.82 | 24.88 | 24.82 | 24.88 | 24.88 | 0.36% | 610 |
| Sep 3, 2025 | 24.82 | 24.87 | 24.79 | 24.79 | 24.79 | -0.32% | 7,500 |
| Sep 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% | 200 |
| Aug 29, 2025 | 24.91 | 24.96 | 24.91 | 24.91 | 24.91 | 0.00% | 1,847 |
| Aug 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00% | 201 |
| Aug 27, 2025 | 24.90 | 24.96 | 24.90 | 24.91 | 24.91 | 0.24% | 700 |
| Aug 26, 2025 | 24.85 | 24.90 | 24.85 | 24.85 | 24.85 | 0.24% | 2,009 |
| Aug 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% | 230 |
| Aug 22, 2025 | 24.79 | 24.86 | 24.79 | 24.83 | 24.83 | 0.12% | 1,100 |
| Aug 21, 2025 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | 0.28% | 331 |
| Aug 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00% | 31 |
| Aug 19, 2025 | 24.69 | 24.73 | 24.69 | 24.73 | 24.73 | 0.24% | 2,541 |
| Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% | 701 |
| Aug 15, 2025 | 24.73 | 24.73 | 24.65 | 24.69 | 24.69 | -0.44% | 29,918 |
| Aug 14, 2025 | 24.78 | 24.80 | 24.58 | 24.80 | 24.80 | 0.36% | 30,400 |
| Aug 13, 2025 | 24.68 | 24.71 | 24.67 | 24.71 | 24.71 | -0.32% | 1,000 |
| Aug 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% | 219 |
| Aug 11, 2025 | 24.66 | 24.80 | 24.66 | 24.69 | 24.69 | -0.44% | 4,136 |