Horizon Technology Financ... (HTFC)
NYSE: HTFC
· Real-Time Price · USD
24.67
-0.02 (-0.07%)
At close: Aug 18, 2025, 11:07 AM
24.67
0.00%
Pre-market: Aug 18, 2025, 11:07 AM EDT
HTFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.73 | 24.73 | 24.65 | 24.69 | 24.69 | -0.44% | 29,918 |
| Aug 14, 2025 | 24.78 | 24.80 | 24.58 | 24.80 | 24.80 | 0.36% | 30,400 |
| Aug 13, 2025 | 24.68 | 24.71 | 24.67 | 24.71 | 24.71 | -0.32% | 1,000 |
| Aug 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% | 219 |
| Aug 11, 2025 | 24.66 | 24.80 | 24.66 | 24.69 | 24.69 | -0.44% | 4,136 |
| Aug 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% | 500 |
| Aug 7, 2025 | 24.79 | 24.79 | 24.66 | 24.70 | 24.70 | -0.36% | 1,900 |
| Aug 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% | 479 |
| Aug 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% | 500 |
| Aug 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% | 115 |
| Aug 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% | 417 |
| Jul 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | 300 |
| Jul 30, 2025 | 24.79 | 24.80 | 24.79 | 24.80 | 24.80 | 0.49% | 1,021 |
| Jul 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% | 407 |
| Jul 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% | 209 |
| Jul 25, 2025 | 24.69 | 24.70 | 24.64 | 24.66 | 24.66 | 0.08% | 841 |
| Jul 24, 2025 | 24.68 | 24.68 | 24.64 | 24.64 | 24.64 | -0.24% | 1,330 |
| Jul 23, 2025 | 24.81 | 24.81 | 24.63 | 24.70 | 24.70 | -0.60% | 600 |
| Jul 22, 2025 | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | -0.20% | 1,546 |
| Jul 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.14% | 400 |