Horizon Technology Financ... (HTFC)
NYSE: HTFC
· Real-Time Price · USD
24.54
-0.21 (-0.85%)
At close: Jul 01, 2025, 3:31 PM
24.54
0.00%
After-hours: Jul 01, 2025, 03:31 PM EDT
Horizon Technology Finance Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.47 | 24.75 | 24.47 | 24.75 | 24.75 | n/a | 1,200 |
| Jun 27, 2025 | 24.50 | 24.70 | 24.31 | 24.70 | 24.70 | -0.20% | 4,000 |
| Jun 26, 2025 | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -1.01% | 711 |
| Jun 25, 2025 | 24.58 | 24.58 | 24.43 | 24.44 | 24.44 | -0.04% | 2,819 |
| Jun 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% | 437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.