HomeToGo SE (HTG.DE)
XETRA: HTG.DE
· Real-Time Price · USD
1.68
0.00 (0.00%)
At close: Apr 17, 2025, 4:38 PM
HTG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | n/a | 0.00% | 55,804 |
| Apr 16, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | n/a | -1.18% | 5,993 |
| Apr 15, 2025 | 1.70 | 1.71 | 1.67 | 1.70 | n/a | 1.19% | 107,015 |
| Apr 14, 2025 | 1.69 | 1.70 | 1.68 | 1.68 | n/a | -1.75% | 52,638 |
| Apr 11, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | n/a | 1.18% | 36,860 |
| Apr 10, 2025 | 1.73 | 1.74 | 1.69 | 1.69 | n/a | -0.59% | 555 |
| Apr 9, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | n/a | -0.58% | 5,000 |
| Apr 8, 2025 | 1.69 | 1.76 | 1.69 | 1.71 | n/a | 1.18% | 74,502 |
| Apr 7, 2025 | 1.68 | 1.76 | 1.68 | 1.69 | n/a | -2.87% | 33,269 |
| Apr 4, 2025 | 1.73 | 1.74 | 1.70 | 1.74 | n/a | 1.16% | 113,765 |
| Apr 3, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | n/a | -3.37% | 24,299 |
| Apr 2, 2025 | 1.74 | 1.80 | 1.73 | 1.78 | n/a | 3.49% | 56,681 |
| Apr 1, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | n/a | -2.27% | 15,158 |
| Mar 31, 2025 | 1.78 | 1.83 | 1.75 | 1.76 | n/a | -3.30% | 8,582 |
| Mar 28, 2025 | 1.86 | 1.90 | 1.81 | 1.82 | n/a | -2.67% | 15,588 |
| Mar 27, 2025 | 1.84 | 1.92 | 1.83 | 1.87 | n/a | 0.54% | 77,866 |
| Mar 26, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | n/a | 1.09% | 393 |
| Mar 25, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | n/a | 2.22% | 5,003 |
| Mar 24, 2025 | 1.80 | 1.81 | 1.75 | 1.80 | n/a | 0.56% | 15,659 |
| Mar 21, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | n/a | -1.65% | 3,517 |