HTG Molecular Diagnostics... (HTGM)
0.48
0.00 (0.00%)
At close: Jun 14, 2023, 8:00 PM
HTG Molecular Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2023 | 0.57 | 0.57 | 0.61 | 0.61 | 0.46 | 0.46 | 0.48 | 0.48 | n/a | 723,999 |
| Jun 13, 2023 | 0.60 | 0.60 | 0.63 | 0.63 | 0.56 | 0.56 | 0.60 | 0.60 | 25.00% | 235,459 |
| Jun 12, 2023 | 0.71 | 0.71 | 0.73 | 0.73 | 0.51 | 0.51 | 0.59 | 0.59 | -1.67% | 831,152 |
| Jun 9, 2023 | 0.80 | 0.80 | 0.86 | 0.86 | 0.73 | 0.73 | 0.73 | 0.73 | 23.73% | 439,393 |
| Jun 8, 2023 | 0.76 | 0.76 | 0.87 | 0.87 | 0.75 | 0.75 | 0.87 | 0.87 | 19.18% | 367,784 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.