Hitachi Ltd. (HTHIF)
24.27
0.43 (1.83%)
At close: Apr 24, 2025, 3:40 PM
Hitachi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.60 | n/a | 23.60 | n/a | 23.60 | n/a | 23.60 | n/a | n/a | 2,812 |
| Apr 23, 2025 | 23.95 | 23.95 | 26.00 | 26.00 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% | 7,611 |
| Apr 22, 2025 | 23.15 | 23.15 | 24.76 | 24.76 | 23.15 | 23.15 | 23.47 | 23.47 | -1.55% | 21,926 |
| Apr 21, 2025 | 23.26 | 23.26 | 25.29 | 25.29 | 23.26 | 23.26 | 23.26 | 23.26 | -0.89% | 4,700 |
| Apr 17, 2025 | 22.83 | 22.83 | 24.38 | 24.38 | 22.05 | 22.05 | 22.83 | 22.83 | -1.85% | 7,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.