Hitachi Ltd. (HTHIF)
PNK: HTHIF
· Real-Time Price · USD
24.60
-2.32 (-8.62%)
At close: May 19, 2025, 12:33 PM
Hitachi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 27.45 | 27.45 | 26.32 | 26.34 | 26.34 | n/a | 58,535 |
| May 15, 2025 | 27.36 | 28.20 | 26.02 | 27.74 | 27.74 | 5.32% | 328,300 |
| May 14, 2025 | 27.31 | 28.15 | 25.64 | 27.31 | 27.31 | -1.55% | 2,321 |
| May 13, 2025 | 26.80 | 27.05 | 26.15 | 26.51 | 26.51 | -2.93% | 2,800 |
| May 12, 2025 | 27.63 | 27.70 | 26.43 | 27.70 | 27.70 | 4.49% | 87,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.