Hitachi Ltd. (HTHIY)
OTC: HTHIY
· Real-Time Price · USD
27.73
0.07 (0.24%)
At close: Jun 25, 2025, 12:26 PM
Hitachi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.26 | 29.00 | 27.20 | 27.66 | 27.64 | n/a | 434,644 |
| Jun 23, 2025 | 26.95 | 27.19 | 26.00 | 27.19 | 27.19 | -1.70% | 207,348 |
| Jun 20, 2025 | 27.12 | 27.94 | 26.63 | 27.26 | 27.26 | 0.26% | 246,500 |
| Jun 18, 2025 | 27.56 | 28.30 | 27.56 | 27.96 | 27.96 | 2.57% | 191,323 |
| Jun 17, 2025 | 27.49 | 28.07 | 26.90 | 27.54 | 27.54 | -1.50% | 194,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.