Hitachi Ltd. (HTHIY)
PNK: HTHIY
· Real-Time Price · USD
26.82
0.11 (0.41%)
At close: May 12, 2025, 3:59 PM
Hitachi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.82 | 27.33 | 26.30 | 26.71 | 26.71 | n/a | 300,940 |
| May 8, 2025 | 26.00 | 27.18 | 26.00 | 26.67 | 26.67 | -0.15% | 472,416 |
| May 7, 2025 | 27.11 | 27.31 | 26.21 | 26.57 | 26.57 | -0.37% | 403,627 |
| May 6, 2025 | 25.92 | 26.50 | 25.34 | 26.14 | 26.14 | -1.62% | 228,732 |
| May 5, 2025 | 25.96 | 26.71 | 25.51 | 26.12 | 26.12 | -0.08% | 210,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.