Hitachi Ltd. (HTHIY)
23.89
0.00 (0.00%)
At close: Apr 21, 2025, 3:59 PM
Hitachi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 23.60 | n/a | 24.74 | n/a | 23.34 | n/a | 24.01 | n/a | n/a | 256,743 |
| Apr 17, 2025 | 23.30 | 23.30 | 24.26 | 24.26 | 23.20 | 23.20 | 23.89 | 23.89 | -0.50% | 390,920 |
| Apr 16, 2025 | 22.75 | 22.75 | 23.35 | 23.35 | 22.52 | 22.52 | 22.75 | 22.75 | -4.77% | 325,015 |
| Apr 15, 2025 | 22.81 | 22.81 | 23.78 | 23.78 | 22.70 | 22.70 | 23.09 | 23.09 | 1.49% | 515,519 |
| Apr 14, 2025 | 23.00 | 23.00 | 23.20 | 23.20 | 22.06 | 22.06 | 22.70 | 22.70 | -1.69% | 471,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.