Hitachi Ltd. (HTHIY)
PNK: HTHIY
· Real-Time Price · USD
27.78
-0.36 (-1.28%)
At close: Jun 03, 2025, 3:59 PM
Hitachi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 27.70 | 28.02 | 27.40 | 27.72 | 27.71 | n/a | 390,345 |
| Jun 2, 2025 | 28.00 | 28.25 | 27.45 | 28.14 | 28.14 | 1.52% | 274,400 |
| May 30, 2025 | 27.36 | 28.25 | 27.36 | 27.80 | 27.80 | -1.21% | 229,738 |
| May 29, 2025 | 28.25 | 28.25 | 27.50 | 27.84 | 27.84 | 0.14% | 186,026 |
| May 28, 2025 | 27.48 | 27.85 | 27.10 | 27.47 | 27.47 | -1.33% | 169,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.