Healthcare Trust Inc. (HTIA)
14.78
0.28 (1.93%)
At close: Dec 31, 2024, 9:00 PM
14.78
0.00%
After-hours: Dec 31, 2024, 03:57 PM EST
Healthcare Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 14.93 | 14.93 | 15.00 | 15.00 | 14.22 | 14.22 | 14.25 | 14.25 | n/a | 42,795 |
| Jan 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.93 | 14.93 | 14.98 | 14.98 | 5.12% | 8,161 |
| Jan 27, 2025 | 15.38 | 15.38 | 15.43 | 15.43 | 15.04 | 15.04 | 15.10 | 15.10 | 0.80% | 3,641 |
| Jan 24, 2025 | 15.00 | 15.00 | 15.98 | 15.98 | 15.00 | 15.00 | 15.31 | 15.31 | 1.39% | 32,186 |
| Jan 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | 14.97 | 15.00 | 15.00 | -2.02% | 8,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.