Healthcare Trust Inc. (HTIBP)
NASDAQ: HTIBP
· Real-Time Price · USD
14.75
0.65 (4.61%)
At close: Dec 31, 2024, 10:00 PM
Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 14.32 | 14.39 | 14.16 | 14.16 | 14.16 | n/a | 14,017 |
| Jan 28, 2025 | 14.39 | 14.40 | 14.35 | 14.36 | 14.36 | 1.41% | 6,887 |
| Jan 27, 2025 | 14.51 | 14.74 | 14.40 | 14.46 | 14.46 | 0.70% | 18,092 |
| Jan 24, 2025 | 14.59 | 14.69 | 14.52 | 14.54 | 14.54 | 0.55% | 6,428 |
| Jan 23, 2025 | 14.39 | 14.74 | 14.25 | 14.74 | 14.74 | 1.38% | 8,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.