HTC Corporation (HTJ.F)
XETRA: HTJ.F
· Real-Time Price · USD
3.34
-0.08 (-2.34%)
At close: Apr 09, 2025, 3:56 PM
HTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | n/a | n/a | 100 |
| Apr 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | n/a | 2.40% | 100 |
| Apr 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | n/a | 2.34% | 100 |
| Apr 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | n/a | 2.29% | 100 |
| Apr 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | n/a | -2.23% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.