HomesToLife Ltd (HTLM)
NASDAQ: HTLM
· Real-Time Price · USD
3.80
0.00 (0.00%)
At close: May 02, 2025, 3:06 PM
3.80
0.00%
After-hours: May 02, 2025, 03:06 PM EDT
HomesToLife Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.78 | n/a | 3.78 | n/a | 3.56 | n/a | 3.68 | n/a | n/a | 29,495 |
| Apr 30, 2025 | 3.78 | 3.78 | 3.82 | 3.82 | 3.57 | 3.57 | 3.78 | 3.78 | 2.72% | 26,100 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.91 | 3.91 | 3.71 | 3.71 | 3.74 | 3.74 | -1.06% | 27,727 |
| Apr 28, 2025 | 3.80 | 3.80 | 3.91 | 3.91 | 3.80 | 3.80 | 3.91 | 3.91 | 4.55% | 25,600 |
| Apr 25, 2025 | 3.85 | 3.85 | 3.93 | 3.93 | 3.85 | 3.85 | 3.93 | 3.93 | 0.51% | 29,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.