HomesToLife Ltd (HTLM)
NASDAQ: HTLM
· Real-Time Price · USD
3.67
0.02 (0.55%)
At close: Jun 04, 2025, 1:00 PM
HomesToLife Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | n/a | 3,606 |
| Jun 2, 2025 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -0.82% | 3,700 |
| May 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 3,258 |
| May 29, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 1.09% | 3,303 |
| May 28, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | 0.00% | 9,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.