SJW Group Common Stock (HTO)
NASDAQ: HTO
· Real-Time Price · USD
52.94
-0.20 (-0.38%)
At close: Jul 03, 2025, 1:23 PM
52.94
0.00%
After-hours: Jul 03, 2025, 01:23 PM EDT
SJW Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.26 | 53.35 | 52.48 | 52.94 | 52.94 | n/a | 116,400 |
| Jul 2, 2025 | 53.40 | 53.60 | 52.82 | 53.14 | 53.14 | 0.38% | 175,000 |
| Jul 1, 2025 | 51.98 | 53.93 | 51.93 | 53.36 | 53.36 | 0.41% | 194,900 |
| Jun 30, 2025 | 52.23 | 52.30 | 51.30 | 51.97 | 51.97 | -2.60% | 193,819 |
| Jun 27, 2025 | 51.69 | 52.24 | 51.30 | 51.83 | 51.83 | -0.27% | 378,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.