Fusion Fuel Green (HTOOW)
NASDAQ: HTOOW
· Real-Time Price · USD
0.02
0.01 (40.85%)
At close: Jun 09, 2025, 3:56 PM
HTOOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 34,500 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 26,006 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 8,828 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 90,430 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 14,708 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 33,128 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 82,239 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 168,000 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 549,641 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,600 |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 7,421 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 117,106 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 39,300 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 218,035 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 9,300 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 33,500 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,700 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,515 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 12,860 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,900 |