AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fusion Fuel Green (HTOOW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.02

0.00 (11.73%)

At close: Feb 21, 2025, 3:16 PM

HTOOW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	1,904
Feb 19, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	4,074
Feb 18, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	5,906
Feb 14, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	25,800
Feb 13, 2025	0.02	0.02	0.02	0.02	0.01	100.00%	27,918
Feb 12, 2025	0.01	0.02	0.01	0.01	-0.01	-50.00%	27,969
Feb 11, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	32,851
Feb 10, 2025	0.01	0.02	0.01	0.02	0.00	0.00%	6,127
Feb 7, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	4,100
Feb 6, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	449,230
Feb 5, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	53,047
Feb 4, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	1,402
Feb 3, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	7,900
Jan 31, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	118,695
Jan 30, 2025	0.02	0.02	0.01	0.02	0.00	0.00%	70,562
Jan 29, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	40,300
Jan 28, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	14,830
Jan 27, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	30,000
Jan 24, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	94,414
Jan 23, 2025	0.02	0.03	0.02	0.02	-0.01	-33.33%	55,704
Jan 22, 2025	0.03	0.03	0.02	0.03	0.01	50.00%	11,340
Jan 21, 2025	0.03	0.03	0.02	0.02	-0.01	-33.33%	44,146
Jan 17, 2025	0.03	0.04	0.02	0.03	0.00	0.00%	20,652
Jan 16, 2025	0.04	0.04	0.03	0.03	0.00	0.00%	31,830
Jan 15, 2025	0.04	0.04	0.03	0.03	0.00	0.00%	32,013
Jan 14, 2025	0.04	0.04	0.03	0.03	0.01	50.00%	25,500
Jan 13, 2025	0.03	0.03	0.02	0.02	0.00	0.00%	9,413
Jan 10, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	0
Jan 8, 2025	0.03	0.03	0.02	0.02	-0.01	-33.33%	21,820
Jan 7, 2025	0.04	0.04	0.03	0.03	0.00	0.00%	13,832
Jan 6, 2025	0.03	0.03	0.03	0.03	0.00	0.00%	36,974
Jan 3, 2025	0.03	0.04	0.03	0.03	0.00	0.00%	96,035
Jan 2, 2025	0.02	0.03	0.02	0.03	0.01	50.00%	37,345
Dec 31, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	68,328
Dec 30, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	116,900
Dec 27, 2024	0.03	0.03	0.02	0.02	0.00	0.00%	89,448
Dec 26, 2024	0.04	0.04	0.02	0.02	-0.01	-33.33%	39,249
Dec 24, 2024	0.03	0.05	0.02	0.03	0.01	50.00%	20,515
Dec 23, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	17,548
Dec 20, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	10,307
Dec 19, 2024	0.04	0.04	0.02	0.02	-0.02	-50.00%	11,924
Dec 18, 2024	0.04	0.05	0.02	0.04	0.01	33.33%	117,519
Dec 17, 2024	0.02	0.05	0.02	0.03	0.01	50.00%	281,400
Dec 16, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	26,942
Dec 13, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	114,943
Dec 12, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	244,583
Dec 11, 2024	0.03	0.03	0.02	0.02	-0.01	-33.33%	64,184
Dec 10, 2024	0.03	0.03	0.02	0.03	0.00	0.00%	187,100
Dec 9, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	68,300
Dec 6, 2024	0.03	0.04	0.03	0.03	0.00	0.00%	73,249