Fusion Fuel Green (HTOOW)
0.01
-0.00 (-13.79%)
At close: Mar 25, 2025, 3:59 PM
0.01
-3.96%
After-hours: Mar 25, 2025, 04:00 PM EDT
HTOOW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 90,348 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 34,864 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 8,840 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 0 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 36,634 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 31,717 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 165,591 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,400 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 120,900 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,620 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,500 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 21,206 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 145,425 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 106,799 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 19,131 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 32,500 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,848 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 59,303 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 245,610 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 4,085 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,800 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 600 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 7,233 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,904 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,074 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,906 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25,800 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 27,918 |
| Feb 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 27,969 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 32,851 |
| Feb 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 6,127 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,100 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 449,230 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 53,047 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,402 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,900 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 118,695 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 70,562 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 40,300 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14,830 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 30,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 94,414 |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 55,704 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 11,340 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 44,146 |
| Jan 17, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 20,652 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 31,830 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 32,013 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00% | 25,500 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 9,413 |