Highland Transcend Partne... (HTPA)
NYSE: HTPA
· Real-Time Price · USD
10.05
-0.01 (-0.10%)
At close: Dec 05, 2022, 8:32 PM
HTPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,101 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 45,649 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 8,417 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 113,364 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 7,244 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 681 |
| Nov 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 65,338 |
| Nov 22, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 2,590,703 |
| Nov 18, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,051 |
| Nov 16, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 222 |
| Nov 15, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 26,036 |
| Nov 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 20,100 |
| Nov 11, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 380 |
| Nov 10, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 76,616 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 106 |
| Nov 8, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 12,531 |
| Nov 7, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 10,670 |
| Nov 4, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 10,389 |
| Nov 3, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,100 |
| Nov 2, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 422,923 |