Highland Transcend Partne... (HTPA)
NYSE: HTPA
· Real-Time Price · USD
10.05
-0.01 (-0.10%)
At close: Dec 05, 2022, 7:32 PM
Highland Transcend Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | n/a | 1,101 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 45,649 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 8,417 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 113,364 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 7,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.