(HTRB)
AMEX: HTRB
· Real-Time Price · USD
33.72
-0.05 (-0.15%)
At close: Apr 30, 2025, 9:31 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 33.70 | n/a | 33.77 | n/a | 33.67 | n/a | 33.77 | n/a | n/a | 443,783 |
| Apr 28, 2025 | 33.71 | 33.71 | 33.83 | 33.83 | 33.71 | 33.71 | 33.82 | 33.82 | 0.15% | 99,500 |
| Apr 25, 2025 | 33.70 | 33.70 | 33.73 | 33.73 | 33.66 | 33.66 | 33.72 | 33.72 | -0.30% | 170,000 |
| Apr 24, 2025 | 33.55 | 33.55 | 33.61 | 33.61 | 33.53 | 33.53 | 33.61 | 33.61 | -0.33% | 148,012 |
| Apr 23, 2025 | 33.66 | 33.66 | 33.71 | 33.71 | 33.40 | 33.40 | 33.40 | 33.40 | -0.62% | 156,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.