Hertz Global Inc. (HTZWW)
NASDAQ: HTZWW
· Real-Time Price · USD
2.98
-0.01 (-0.33%)
At close: Sep 05, 2025, 3:59 PM
2.99
0.34%
After-hours: Sep 05, 2025, 04:04 PM EDT
HTZWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.95 | 3.00 | 2.92 | 2.99 | 2.99 | 0.00% | 41,111 |
| Sep 3, 2025 | 2.98 | 3.08 | 2.91 | 2.99 | 2.99 | -3.24% | 43,165 |
| Sep 2, 2025 | 2.91 | 3.25 | 2.91 | 3.09 | 3.09 | -1.90% | 24,980 |
| Aug 29, 2025 | 2.98 | 3.20 | 2.98 | 3.15 | 3.15 | 3.28% | 52,900 |
| Aug 28, 2025 | 3.12 | 3.12 | 2.94 | 3.05 | 3.05 | -2.24% | 73,384 |
| Aug 27, 2025 | 3.02 | 3.21 | 3.01 | 3.12 | 3.12 | -0.64% | 101,533 |
| Aug 26, 2025 | 2.96 | 3.15 | 2.94 | 3.14 | 3.14 | 2.28% | 41,858 |
| Aug 25, 2025 | 3.11 | 3.11 | 2.99 | 3.07 | 3.07 | -4.06% | 106,738 |
| Aug 22, 2025 | 2.94 | 3.29 | 2.94 | 3.20 | 3.20 | 7.02% | 243,537 |
| Aug 21, 2025 | 3.05 | 3.05 | 2.85 | 2.99 | 2.99 | -1.97% | 36,852 |
| Aug 20, 2025 | 3.12 | 3.25 | 2.99 | 3.05 | 3.05 | 5.90% | 97,900 |
| Aug 19, 2025 | 2.83 | 2.91 | 2.80 | 2.88 | 2.88 | 0.00% | 11,795 |
| Aug 18, 2025 | 2.80 | 2.94 | 2.74 | 2.88 | 2.88 | 1.41% | 45,078 |
| Aug 15, 2025 | 2.86 | 2.91 | 2.80 | 2.84 | 2.84 | -1.73% | 39,084 |
| Aug 14, 2025 | 2.87 | 3.00 | 2.85 | 2.89 | 2.89 | -3.02% | 40,596 |
| Aug 13, 2025 | 2.95 | 3.02 | 2.86 | 2.98 | 2.98 | 1.02% | 67,369 |
| Aug 12, 2025 | 2.95 | 3.11 | 2.90 | 2.95 | 2.95 | -1.67% | 79,432 |
| Aug 11, 2025 | 3.02 | 3.10 | 2.91 | 3.00 | 3.00 | -2.60% | 114,765 |
| Aug 8, 2025 | 3.22 | 3.28 | 3.01 | 3.08 | 3.08 | -5.52% | 38,492 |
| Aug 7, 2025 | 3.42 | 3.54 | 3.18 | 3.26 | 3.26 | 6.54% | 271,839 |