Hertz Global Inc. (HTZWW)
NASDAQ: HTZWW
· Real-Time Price · USD
3.85
0.04 (1.05%)
At close: Jul 03, 2025, 1:04 PM
3.85
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Hertz Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.81 | 4.02 | 3.80 | 3.85 | 3.85 | n/a | 35,766 |
| Jul 2, 2025 | 3.73 | 3.96 | 3.71 | 3.81 | 3.81 | -1.04% | 119,308 |
| Jul 1, 2025 | 3.55 | 3.87 | 3.55 | 3.76 | 3.76 | -1.31% | 34,223 |
| Jun 30, 2025 | 3.72 | 3.80 | 3.50 | 3.65 | 3.65 | -2.93% | 61,924 |
| Jun 27, 2025 | 3.94 | 3.94 | 3.74 | 3.77 | 3.77 | 3.29% | 56,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.