Hertz Global Inc. (HTZWW) Historical Stock Price Data | Complete Trading History - Stocknear

Hertz Global Inc.

NASDAQ: HTZWW · Real-Time Price · USD
3.72
-0.17 (-4.37%)
At close: Sep 26, 2025, 3:59 PM
3.70
-0.54%
After-hours: Sep 26, 2025, 04:10 PM EDT

HTZWW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 3.78 3.81 3.70 3.70 3.70 -4.88% 34,392
Sep 25, 2025 3.74 4.13 3.74 3.89 3.89 3.18% 36,191
Sep 24, 2025 3.81 3.87 3.77 3.77 3.77 -2.84% 48,038
Sep 23, 2025 3.74 3.95 3.63 3.88 3.88 4.86% 77,608
Sep 22, 2025 3.61 3.79 3.38 3.70 3.70 0.27% 64,579
Sep 19, 2025 3.53 3.82 3.53 3.69 3.69 2.50% 174,140
Sep 18, 2025 3.31 3.68 3.30 3.60 3.60 7.46% 115,598
Sep 17, 2025 3.29 3.57 3.29 3.35 3.35 1.52% 51,329
Sep 16, 2025 3.27 3.37 3.27 3.30 3.30 -2.94% 52,224
Sep 15, 2025 3.41 3.52 3.31 3.40 3.40 -2.58% 35,970
Sep 12, 2025 3.24 3.51 3.17 3.49 3.49 4.49% 194,023
Sep 11, 2025 3.11 3.35 3.11 3.34 3.34 6.03% 50,069
Sep 10, 2025 3.16 3.32 3.10 3.15 3.15 -3.37% 29,736
Sep 9, 2025 3.14 3.30 3.08 3.26 3.26 1.24% 146,022
Sep 8, 2025 2.91 3.22 2.91 3.22 3.22 7.69% 153,862
Sep 5, 2025 2.93 3.05 2.92 2.99 2.99 0.00% 34,285
Sep 4, 2025 2.95 3.00 2.92 2.99 2.99 0.00% 41,111
Sep 3, 2025 2.98 3.08 2.91 2.99 2.99 -3.24% 43,165
Sep 2, 2025 2.91 3.25 2.91 3.09 3.09 -1.90% 24,980
Aug 29, 2025 2.98 3.20 2.98 3.15 3.15 3.28% 52,900