Hertz Global Inc. (HTZWW)
NASDAQ: HTZWW
· Real-Time Price · USD
2.83
-0.06 (-2.08%)
At close: Aug 15, 2025, 3:58 PM
2.82
-0.36%
After-hours: Aug 15, 2025, 04:04 PM EDT
HTZWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.87 | 3.00 | 2.85 | 2.89 | 2.89 | -3.02% | 40,596 |
| Aug 13, 2025 | 2.95 | 3.02 | 2.86 | 2.98 | 2.98 | 1.02% | 67,369 |
| Aug 12, 2025 | 2.95 | 3.11 | 2.90 | 2.95 | 2.95 | -1.67% | 79,432 |
| Aug 11, 2025 | 3.02 | 3.10 | 2.91 | 3.00 | 3.00 | -2.60% | 114,765 |
| Aug 8, 2025 | 3.22 | 3.28 | 3.01 | 3.08 | 3.08 | -5.52% | 38,492 |
| Aug 7, 2025 | 3.42 | 3.54 | 3.18 | 3.26 | 3.26 | 6.54% | 271,839 |
| Aug 6, 2025 | 3.16 | 3.16 | 3.03 | 3.06 | 3.06 | -4.38% | 21,620 |
| Aug 5, 2025 | 3.04 | 3.28 | 3.04 | 3.20 | 3.20 | 1.27% | 62,752 |
| Aug 4, 2025 | 3.24 | 3.28 | 3.10 | 3.16 | 3.16 | -4.82% | 37,434 |
| Aug 1, 2025 | 3.30 | 3.40 | 3.28 | 3.32 | 3.32 | -3.49% | 21,237 |
| Jul 31, 2025 | 3.26 | 3.53 | 3.26 | 3.44 | 3.44 | 1.18% | 143,953 |
| Jul 30, 2025 | 3.50 | 3.52 | 3.35 | 3.40 | 3.40 | -5.03% | 43,911 |
| Jul 29, 2025 | 3.71 | 3.75 | 3.56 | 3.58 | 3.58 | -3.76% | 40,037 |
| Jul 28, 2025 | 3.89 | 3.91 | 3.61 | 3.72 | 3.72 | -5.82% | 80,556 |
| Jul 25, 2025 | 4.01 | 4.05 | 3.86 | 3.95 | 3.95 | -3.19% | 272,269 |
| Jul 24, 2025 | 4.12 | 4.25 | 4.08 | 4.08 | 4.08 | -2.86% | 32,971 |
| Jul 23, 2025 | 4.08 | 4.41 | 3.94 | 4.20 | 4.20 | 2.69% | 205,244 |
| Jul 22, 2025 | 3.92 | 4.10 | 3.88 | 4.09 | 4.09 | 4.87% | 54,995 |
| Jul 21, 2025 | 3.91 | 3.99 | 3.85 | 3.90 | 3.90 | -2.01% | 38,433 |
| Jul 18, 2025 | 4.11 | 4.26 | 3.93 | 3.98 | 3.98 | -4.56% | 30,341 |