Hertz Global Inc. (HTZWW)
4.63
0.13 (3.00%)
At close: Apr 24, 2025, 3:59 PM
4.35
-6.05%
After-hours: Apr 24, 2025, 04:26 PM EDT
Hertz Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.45 | 4.45 | 4.99 | 4.99 | 4.44 | 4.44 | 4.59 | 4.59 | n/a | 410,133 |
| Apr 23, 2025 | 4.56 | 4.56 | 4.73 | 4.73 | 4.28 | 4.28 | 4.50 | 4.50 | -1.96% | 431,611 |
| Apr 22, 2025 | 3.88 | 3.88 | 4.88 | 4.88 | 3.71 | 3.71 | 4.50 | 4.50 | 0.00% | 812,992 |
| Apr 21, 2025 | 4.04 | 4.04 | 4.30 | 4.30 | 3.40 | 3.40 | 4.24 | 4.24 | -5.78% | 425,465 |
| Apr 17, 2025 | 3.83 | 3.83 | 4.55 | 4.55 | 3.49 | 3.49 | 4.34 | 4.34 | 2.36% | 4,935,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.