Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
408.00
1.38 (0.34%)
At close: Jun 30, 2025, 12:35 PM
Hubbell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 410.92 | 414.31 | 403.89 | 406.62 | 406.62 | n/a | 562,260 |
| Jun 26, 2025 | 401.78 | 406.97 | 400.99 | 405.26 | 405.26 | -0.33% | 447,995 |
| Jun 25, 2025 | 404.41 | 404.41 | 398.65 | 399.06 | 399.06 | -1.53% | 386,644 |
| Jun 24, 2025 | 398.92 | 404.66 | 396.34 | 402.99 | 402.99 | 0.98% | 526,977 |
| Jun 23, 2025 | 394.38 | 394.89 | 385.91 | 394.69 | 394.69 | -2.06% | 784,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.