Hubbell

341.55
8.69 (2.61%)
At close: Apr 02, 2025, 3:59 PM
324.99
-4.85%
After-hours: Apr 02, 2025, 06:20 PM EDT

Hubbell Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 329.10 334.95 325.92 332.86 1.95 0.59% 466,507
Mar 31, 2025 325.00 332.84 316.34 330.91 -1.10 -0.33% 669,387
Mar 28, 2025 339.43 340.76 330.71 332.01 -9.99 -2.92% 387,277
Mar 27, 2025 343.67 348.13 340.00 342.00 -4.63 -1.34% 379,099
Mar 26, 2025 351.27 353.49 344.87 346.63 -6.99 -1.98% 714,454
Mar 25, 2025 349.41 355.34 346.65 353.62 4.12 1.18% 580,780
Mar 24, 2025 344.73 349.98 343.85 349.50 11.14 3.29% 577,255
Mar 21, 2025 335.28 339.41 332.41 338.36 -0.82 -0.24% 813,564
Mar 20, 2025 337.31 342.95 333.94 339.18 -3.03 -0.89% 615,504
Mar 19, 2025 338.10 346.50 336.24 342.21 5.83 1.73% 454,625
Mar 18, 2025 341.41 341.49 335.71 336.38 -7.68 -2.23% 382,492
Mar 17, 2025 338.97 348.11 338.97 344.06 3.24 0.95% 369,384
Mar 14, 2025 339.85 343.75 336.08 340.82 9.02 2.72% 605,022
Mar 13, 2025 333.82 336.22 330.32 331.80 -2.89 -0.86% 708,840
Mar 12, 2025 348.14 352.22 333.98 334.69 -5.73 -1.68% 911,248
Mar 11, 2025 336.94 344.11 332.97 340.42 2.74 0.81% 1,078,206
Mar 10, 2025 343.44 347.45 337.21 337.68 -16.79 -4.74% 1,205,562
Mar 7, 2025 345.39 357.23 343.59 354.47 8.19 2.37% 1,078,895
Mar 6, 2025 343.97 349.18 337.97 346.28 -7.57 -2.14% 863,903
Mar 5, 2025 353.94 360.02 351.36 353.85 2.06 0.59% 969,461
Mar 4, 2025 348.23 359.63 340.38 351.79 -3.16 -0.89% 955,228
Mar 3, 2025 372.21 374.19 351.91 354.95 -16.64 -4.48% 724,620
Feb 28, 2025 367.30 371.70 364.81 371.59 2.32 0.63% 550,784
Feb 27, 2025 378.05 380.76 368.65 369.27 -8.12 -2.15% 486,397
Feb 26, 2025 378.00 383.40 375.29 377.39 5.18 1.39% 697,487
Feb 25, 2025 365.68 375.66 364.63 372.21 2.96 0.80% 779,638
Feb 24, 2025 378.50 381.26 366.73 369.25 -8.23 -2.18% 916,596
Feb 21, 2025 389.72 391.73 376.13 377.48 -11.94 -3.07% 639,038
Feb 20, 2025 392.67 395.47 384.99 389.42 -2.96 -0.75% 443,368
Feb 19, 2025 392.92 393.54 388.86 392.38 -3.17 -0.80% 330,246
Feb 18, 2025 395.70 398.55 392.38 395.55 5.41 1.39% 572,103
Feb 14, 2025 395.04 397.03 389.29 390.14 -3.09 -0.79% 655,544
Feb 13, 2025 393.07 394.45 387.64 393.23 2.02 0.52% 642,032
Feb 12, 2025 388.66 394.59 386.47 391.21 -5.86 -1.48% 635,241
Feb 11, 2025 396.54 400.67 394.20 397.07 -2.73 -0.68% 657,139
Feb 10, 2025 403.48 405.91 398.45 399.80 -1.13 -0.28% 742,494
Feb 7, 2025 398.57 403.14 395.97 400.93 5.94 1.50% 639,127
Feb 6, 2025 402.45 403.00 391.32 394.99 -5.08 -1.27% 963,201
Feb 5, 2025 405.73 405.81 398.14 400.07 -0.84 -0.21% 661,776
Feb 4, 2025 411.83 415.64 393.59 400.91 -7.82 -1.91% 1,522,155
Feb 3, 2025 407.06 413.65 397.80 408.73 -14.28 -3.38% 1,063,397
Jan 31, 2025 427.71 430.75 420.31 423.01 -3.56 -0.83% 497,521
Jan 30, 2025 424.82 429.61 419.34 426.57 8.86 2.12% 481,399
Jan 29, 2025 414.98 422.43 412.11 417.71 4.35 1.05% 605,976
Jan 28, 2025 419.52 421.58 405.17 413.36 -1.17 -0.28% 896,819
Jan 27, 2025 429.33 430.20 408.20 414.53 -40.73 -8.95% 1,280,856
Jan 24, 2025 455.99 460.97 453.08 455.26 1.47 0.32% 470,149
Jan 23, 2025 454.43 456.86 451.57 453.79 -3.07 -0.67% 496,531
Jan 22, 2025 463.25 477.41 456.41 456.86 6.48 1.44% 883,494
Jan 21, 2025 441.60 450.75 441.60 450.38 13.00 2.97% 365,649