AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hubbell (HUBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

394.59

4.45 (1.14%)

At close: Feb 18, 2025, 3:59 PM

395.55

0.24%

After-hours: Feb 18, 2025, 04:10 PM EST

HUBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	395.70	398.55	392.38	395.55	5.41	1.39%	552,453
Feb 14, 2025	395.04	397.03	389.29	390.14	-3.09	-0.79%	655,544
Feb 13, 2025	393.07	394.45	387.64	393.23	2.02	0.52%	642,032
Feb 12, 2025	388.66	394.59	386.47	391.21	-5.86	-1.48%	635,241
Feb 11, 2025	396.54	400.67	394.20	397.07	-2.73	-0.68%	657,139
Feb 10, 2025	403.48	405.91	398.45	399.80	-1.13	-0.28%	742,494
Feb 7, 2025	398.57	403.14	395.97	400.93	5.94	1.50%	639,127
Feb 6, 2025	402.45	403.00	391.32	394.99	-5.08	-1.27%	963,201
Feb 5, 2025	405.73	405.81	398.14	400.07	-0.84	-0.21%	661,776
Feb 4, 2025	411.83	415.64	393.59	400.91	-7.82	-1.91%	1,522,155
Feb 3, 2025	407.06	413.65	397.80	408.73	-14.28	-3.38%	1,063,397
Jan 31, 2025	427.71	430.75	420.31	423.01	-3.56	-0.83%	497,521
Jan 30, 2025	424.82	429.61	419.34	426.57	8.86	2.12%	481,399
Jan 29, 2025	414.98	422.43	412.11	417.71	4.35	1.05%	605,976
Jan 28, 2025	419.52	421.58	405.17	413.36	-1.17	-0.28%	896,819
Jan 27, 2025	429.33	430.20	408.20	414.53	-40.73	-8.95%	1,280,856
Jan 24, 2025	455.99	460.97	453.08	455.26	1.47	0.32%	470,149
Jan 23, 2025	454.43	456.86	451.57	453.79	-3.07	-0.67%	496,531
Jan 22, 2025	463.25	477.41	456.41	456.86	6.48	1.44%	883,494
Jan 21, 2025	441.60	450.75	441.60	450.38	13.00	2.97%	365,649
Jan 17, 2025	438.75	438.75	432.08	437.38	3.46	0.80%	375,904
Jan 16, 2025	432.51	435.39	429.07	433.92	4.99	1.16%	446,923
Jan 15, 2025	440.03	441.21	424.74	428.93	0.72	0.17%	704,578
Jan 14, 2025	426.52	431.78	423.94	428.21	7.70	1.83%	549,220
Jan 13, 2025	413.67	420.61	409.10	420.51	0.26	0.06%	693,525
Jan 10, 2025	429.37	429.37	418.81	420.25	-14.52	-3.34%	571,707
Jan 8, 2025	430.72	435.29	424.07	434.77	0.81	0.19%	333,073
Jan 7, 2025	440.55	441.07	428.30	433.96	-6.59	-1.50%	376,482
Jan 6, 2025	436.76	441.63	433.76	440.55	9.59	2.23%	328,763
Jan 3, 2025	422.78	431.93	421.68	430.96	10.97	2.61%	343,400
Jan 2, 2025	424.39	427.55	417.13	419.99	1.10	0.26%	253,009
Dec 31, 2024	419.54	422.22	417.60	418.89	-0.30	-0.07%	197,933
Dec 30, 2024	417.79	421.22	412.69	419.19	-3.92	-0.93%	194,028
Dec 27, 2024	426.78	430.09	421.67	423.11	-7.35	-1.71%	280,292
Dec 26, 2024	430.60	433.79	429.23	430.46	-1.58	-0.37%	313,521
Dec 24, 2024	426.30	433.13	426.30	432.04	6.14	1.44%	168,146
Dec 23, 2024	426.49	427.81	422.76	425.90	-0.90	-0.21%	203,799
Dec 20, 2024	421.32	431.88	418.82	426.80	2.25	0.53%	821,461
Dec 19, 2024	432.01	432.01	420.88	424.55	-0.87	-0.20%	493,283
Dec 18, 2024	442.04	444.86	425.30	425.42	-14.11	-3.21%	419,054
Dec 17, 2024	451.72	451.85	437.42	439.53	-16.29	-3.57%	561,240
Dec 16, 2024	451.95	456.56	449.61	455.82	2.20	0.48%	339,265
Dec 13, 2024	457.38	459.94	451.76	453.62	-1.72	-0.38%	233,620
Dec 12, 2024	457.00	457.92	451.76	455.34	-1.66	-0.36%	299,313
Dec 11, 2024	455.95	460.69	449.64	457.00	8.41	1.87%	365,012
Dec 10, 2024	450.97	453.88	446.12	448.59	-3.63	-0.80%	329,466
Dec 9, 2024	461.12	461.12	446.70	452.22	-9.75	-2.11%	345,440
Dec 6, 2024	470.11	471.53	459.64	461.97	-5.15	-1.10%	429,505
Dec 5, 2024	469.29	471.23	465.23	467.12	-2.26	-0.48%	330,711
Dec 4, 2024	457.81	469.96	457.81	469.38	11.56	2.53%	460,161