Hubbell (HUBB)
359.93
-0.35 (-0.10%)
At close: Apr 25, 2025, 3:59 PM
359.80
-0.03%
After-hours: Apr 25, 2025, 06:14 PM EDT
Hubbell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 357.67 | 357.67 | 365.42 | 365.42 | 356.94 | 356.94 | 359.84 | 359.84 | n/a | 434,577 |
| Apr 24, 2025 | 347.15 | 347.15 | 361.96 | 361.96 | 347.15 | 347.15 | 360.28 | 360.28 | 0.12% | 470,586 |
| Apr 23, 2025 | 357.56 | 357.56 | 359.06 | 359.06 | 345.80 | 345.80 | 345.95 | 345.95 | -3.98% | 599,098 |
| Apr 22, 2025 | 333.57 | 333.57 | 341.87 | 341.87 | 333.57 | 333.57 | 340.52 | 340.52 | -1.57% | 357,800 |
| Apr 21, 2025 | 334.28 | 334.28 | 334.90 | 334.90 | 325.08 | 325.08 | 329.22 | 329.22 | -3.32% | 464,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.