AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hubbell (HUBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

426.77

6.26 (1.49%)

At close: Jan 14, 2025, 3:59 PM

428.21

0.34%

After-hours Jan 14, 2025, 07:00 PM EST

HUBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	426.52	431.78	423.94	428.21	7.70	1.83%	549,216
Jan 13, 2025	413.67	420.61	409.10	420.51	0.26	0.06%	693,525
Jan 10, 2025	429.37	429.37	418.81	420.25	-14.52	-3.34%	571,707
Jan 8, 2025	430.72	435.29	424.07	434.77	0.81	0.19%	333,073
Jan 7, 2025	440.55	441.07	428.30	433.96	-6.59	-1.50%	376,482
Jan 6, 2025	436.76	441.63	433.76	440.55	9.59	2.23%	328,763
Jan 3, 2025	422.78	431.93	421.68	430.96	10.97	2.61%	343,400
Jan 2, 2025	424.39	427.55	417.13	419.99	1.10	0.26%	253,009
Dec 31, 2024	419.54	422.22	417.60	418.89	-0.30	-0.07%	197,933
Dec 30, 2024	417.79	421.22	412.69	419.19	-3.92	-0.93%	194,028
Dec 27, 2024	426.78	430.09	421.67	423.11	-7.35	-1.71%	280,292
Dec 26, 2024	430.60	433.79	429.23	430.46	-1.58	-0.37%	313,521
Dec 24, 2024	426.30	433.13	426.30	432.04	6.14	1.44%	168,146
Dec 23, 2024	426.49	427.81	422.76	425.90	-0.90	-0.21%	203,799
Dec 20, 2024	421.32	431.88	418.82	426.80	2.25	0.53%	821,461
Dec 19, 2024	432.01	432.01	420.88	424.55	-0.87	-0.20%	493,283
Dec 18, 2024	442.04	444.86	425.30	425.42	-14.11	-3.21%	419,054
Dec 17, 2024	451.72	451.85	437.42	439.53	-16.29	-3.57%	561,240
Dec 16, 2024	451.95	456.56	449.61	455.82	2.20	0.48%	339,265
Dec 13, 2024	457.38	459.94	451.76	453.62	-1.72	-0.38%	233,620
Dec 12, 2024	457.00	457.92	451.76	455.34	-1.66	-0.36%	299,313
Dec 11, 2024	455.95	460.69	449.64	457.00	8.41	1.87%	365,012
Dec 10, 2024	450.97	453.88	446.12	448.59	-3.63	-0.80%	329,466
Dec 9, 2024	461.12	461.12	446.70	452.22	-9.75	-2.11%	345,440
Dec 6, 2024	470.11	471.53	459.64	461.97	-5.15	-1.10%	429,505
Dec 5, 2024	469.29	471.23	465.23	467.12	-2.26	-0.48%	330,711
Dec 4, 2024	457.81	469.96	457.81	469.38	11.56	2.53%	460,161
Dec 3, 2024	459.59	459.59	454.49	457.82	0.59	0.13%	231,299
Dec 2, 2024	463.65	463.65	454.92	457.23	-2.86	-0.62%	297,676
Nov 29, 2024	463.30	464.91	459.39	460.09	1.24	0.27%	198,409
Nov 27, 2024	460.14	465.79	455.62	458.85	-1.89	-0.41%	253,964
Nov 26, 2024	457.51	464.96	451.78	460.74	-3.12	-0.67%	489,183
Nov 25, 2024	463.68	464.98	456.85	463.86	3.05	0.66%	579,322
Nov 22, 2024	456.98	461.69	455.13	460.81	4.33	0.95%	343,665
Nov 21, 2024	449.74	464.59	446.65	456.48	10.90	2.45%	455,040
Nov 20, 2024	452.44	452.90	443.25	445.58	-6.79	-1.50%	422,929
Nov 19, 2024	440.57	455.10	440.40	452.37	7.44	1.67%	433,777
Nov 18, 2024	438.56	448.72	435.19	444.93	7.32	1.67%	550,768
Nov 15, 2024	439.00	444.95	437.39	437.61	-2.48	-0.56%	403,882
Nov 14, 2024	452.82	453.18	439.51	440.09	-13.70	-3.02%	365,660
Nov 13, 2024	454.38	458.16	451.40	453.79	1.76	0.39%	539,228
Nov 12, 2024	465.56	465.82	450.39	452.03	-13.98	-3.00%	483,872
Nov 11, 2024	473.88	473.88	462.45	466.01	-1.92	-0.41%	535,536
Nov 8, 2024	468.00	468.47	463.70	467.93	0.95	0.20%	387,617
Nov 7, 2024	472.02	475.24	465.76	466.98	-5.14	-1.09%	483,089
Nov 6, 2024	459.36	481.35	451.13	472.12	32.48	7.39%	783,561
Nov 5, 2024	428.91	440.32	428.91	439.64	14.72	3.46%	365,969
Nov 4, 2024	424.50	430.83	422.33	424.92	-0.78	-0.18%	333,001
Nov 1, 2024	424.77	428.00	419.49	425.70	-1.33	-0.31%	539,193
Oct 31, 2024	428.03	429.92	423.30	427.03	-4.63	-1.07%	447,984