Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
395.94
0.66 (0.17%)
At close: Jun 09, 2025, 9:59 AM
Hubbell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 394.49 | 397.46 | 392.43 | 395.28 | 395.28 | n/a | 391,942 |
| Jun 5, 2025 | 393.51 | 393.51 | 386.27 | 388.61 | 388.61 | -1.69% | 547,167 |
| Jun 4, 2025 | 390.96 | 392.86 | 389.95 | 390.72 | 390.72 | 0.54% | 370,224 |
| Jun 3, 2025 | 383.37 | 390.78 | 382.15 | 390.07 | 390.07 | -0.17% | 631,744 |
| Jun 2, 2025 | 388.34 | 389.56 | 374.68 | 381.34 | 381.34 | -2.24% | 621,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.