Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
389.66
-2.56 (-0.65%)
At close: May 19, 2025, 10:24 AM
Hubbell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 387.66 | 393.01 | 384.26 | 392.22 | 392.22 | n/a | 659,399 |
| May 15, 2025 | 384.27 | 388.25 | 382.61 | 386.64 | 386.64 | -1.42% | 821,403 |
| May 14, 2025 | 388.77 | 390.04 | 384.00 | 385.68 | 385.68 | -0.25% | 640,012 |
| May 13, 2025 | 378.41 | 389.05 | 378.04 | 386.66 | 386.66 | 0.25% | 843,225 |
| May 12, 2025 | 373.18 | 381.86 | 373.18 | 378.41 | 378.41 | -2.13% | 788,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.