Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
437.86
-6.09 (-1.37%)
At close: Aug 14, 2025, 3:59 PM
437.89
0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
HUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 439.47 | 441.95 | 434.98 | 437.67 | 437.67 | -1.41% | 473,276 |
| Aug 13, 2025 | 434.04 | 445.06 | 427.32 | 443.95 | 443.95 | 2.73% | 765,491 |
| Aug 12, 2025 | 421.67 | 434.36 | 420.00 | 432.14 | 432.14 | 3.50% | 414,539 |
| Aug 11, 2025 | 418.66 | 420.94 | 416.79 | 417.54 | 417.54 | -0.27% | 290,347 |
| Aug 8, 2025 | 420.04 | 420.95 | 416.19 | 418.65 | 418.65 | 0.19% | 254,634 |
| Aug 7, 2025 | 428.04 | 428.04 | 415.57 | 417.84 | 417.84 | -1.35% | 459,235 |
| Aug 6, 2025 | 424.16 | 425.70 | 417.96 | 423.57 | 423.57 | -0.96% | 535,949 |
| Aug 5, 2025 | 430.00 | 431.54 | 421.56 | 427.67 | 427.67 | -0.32% | 554,198 |
| Aug 4, 2025 | 426.46 | 431.19 | 423.53 | 429.06 | 429.06 | 0.54% | 553,272 |
| Aug 1, 2025 | 428.90 | 430.12 | 419.56 | 426.74 | 426.74 | -2.45% | 744,359 |
| Jul 31, 2025 | 437.12 | 447.79 | 436.85 | 437.48 | 437.48 | 0.01% | 682,553 |
| Jul 30, 2025 | 432.42 | 442.27 | 431.77 | 437.44 | 437.44 | 2.37% | 1,097,091 |
| Jul 29, 2025 | 425.00 | 435.56 | 420.24 | 427.33 | 427.33 | -2.51% | 997,838 |
| Jul 28, 2025 | 446.26 | 446.26 | 435.20 | 438.31 | 438.31 | -0.96% | 1,057,830 |
| Jul 25, 2025 | 441.03 | 443.78 | 438.51 | 442.54 | 442.54 | 1.15% | 489,931 |
| Jul 24, 2025 | 435.00 | 438.95 | 433.29 | 437.50 | 437.50 | 0.59% | 601,526 |
| Jul 23, 2025 | 432.24 | 438.15 | 430.80 | 434.95 | 434.95 | 1.49% | 749,555 |
| Jul 22, 2025 | 422.25 | 429.69 | 418.68 | 428.55 | 428.55 | 1.49% | 395,371 |
| Jul 21, 2025 | 431.06 | 433.47 | 421.89 | 422.27 | 422.27 | -1.86% | 557,099 |
| Jul 18, 2025 | 437.51 | 439.02 | 429.48 | 430.28 | 430.28 | -1.59% | 557,734 |