Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
436.24
-0.92 (-0.21%)
At close: Sep 05, 2025, 3:59 PM
442.46
1.43%
After-hours: Sep 05, 2025, 06:09 PM EDT
HUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 439.63 | 443.00 | 429.00 | 436.04 | 436.04 | -0.26% | 395,589 |
| Sep 4, 2025 | 430.00 | 437.53 | 426.89 | 437.16 | 437.16 | 1.95% | 434,995 |
| Sep 3, 2025 | 432.40 | 432.40 | 424.31 | 428.80 | 428.80 | -0.31% | 351,022 |
| Sep 2, 2025 | 430.61 | 431.33 | 422.14 | 430.15 | 430.15 | -0.19% | 422,755 |
| Aug 29, 2025 | 442.25 | 443.63 | 429.69 | 430.99 | 430.99 | -3.32% | 579,238 |
| Aug 28, 2025 | 447.11 | 450.39 | 444.36 | 445.80 | 444.48 | -0.06% | 481,397 |
| Aug 27, 2025 | 441.55 | 447.47 | 438.26 | 446.06 | 444.74 | 0.80% | 334,424 |
| Aug 26, 2025 | 436.87 | 443.11 | 436.87 | 442.52 | 441.21 | 1.13% | 546,797 |
| Aug 25, 2025 | 439.89 | 442.13 | 436.84 | 437.56 | 436.26 | -0.75% | 280,425 |
| Aug 22, 2025 | 429.98 | 445.76 | 429.66 | 440.85 | 439.54 | 3.11% | 326,643 |
| Aug 21, 2025 | 428.11 | 430.58 | 425.40 | 427.57 | 426.30 | -0.56% | 415,357 |
| Aug 20, 2025 | 430.23 | 431.32 | 424.93 | 429.96 | 428.69 | -0.66% | 345,961 |
| Aug 19, 2025 | 432.12 | 433.41 | 427.57 | 432.81 | 431.53 | 0.14% | 329,979 |
| Aug 18, 2025 | 427.90 | 433.07 | 426.00 | 432.22 | 430.94 | 1.07% | 366,493 |
| Aug 15, 2025 | 438.39 | 438.56 | 427.02 | 427.65 | 426.38 | -2.29% | 510,464 |
| Aug 14, 2025 | 439.47 | 441.95 | 434.98 | 437.67 | 436.37 | -1.41% | 473,414 |
| Aug 13, 2025 | 434.04 | 445.06 | 427.32 | 443.95 | 442.64 | 2.73% | 765,491 |
| Aug 12, 2025 | 421.67 | 434.36 | 420.00 | 432.14 | 430.86 | 3.50% | 414,539 |
| Aug 11, 2025 | 418.66 | 420.94 | 416.79 | 417.54 | 416.30 | -0.27% | 290,347 |
| Aug 8, 2025 | 420.04 | 420.95 | 416.19 | 418.65 | 417.41 | 0.19% | 254,634 |