HUB Cyber Security Ltd. (HUBC)
NASDAQ: HUBC
· Real-Time Price · USD
2.16
-0.09 (-4.00%)
At close: Jun 02, 2025, 3:59 PM
2.28
5.56%
After-hours: Jun 02, 2025, 06:53 PM EDT
HUB Cyber Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.30 | 2.32 | 2.22 | 2.25 | 2.25 | n/a | 183,248 |
| May 29, 2025 | 2.50 | 2.50 | 2.25 | 2.33 | 2.33 | 3.56% | 124,070 |
| May 28, 2025 | 2.51 | 2.53 | 2.41 | 2.46 | 2.46 | 5.58% | 69,305 |
| May 27, 2025 | 2.31 | 2.55 | 2.31 | 2.47 | 2.47 | 0.41% | 320,700 |
| May 23, 2025 | 2.33 | 2.46 | 2.21 | 2.30 | 2.30 | -6.88% | 265,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.