HUB Cyber Security Ltd. (HUBC)
2.97
0.03 (1.02%)
At close: Apr 17, 2025, 3:59 PM
2.97
-0.05%
After-hours: Apr 17, 2025, 07:07 PM EDT
HUB Cyber Security Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.95 | 2.95 | 3.02 | 3.02 | 2.90 | 2.90 | 2.97 | 2.97 | n/a | 61,263 |
| Apr 16, 2025 | 2.95 | 2.95 | 3.00 | 3.00 | 2.86 | 2.86 | 2.94 | 2.94 | -1.01% | 183,760 |
| Apr 15, 2025 | 3.01 | 3.01 | 3.12 | 3.12 | 2.86 | 2.86 | 2.96 | 2.96 | 0.68% | 134,160 |
| Apr 14, 2025 | 3.00 | 3.00 | 3.10 | 3.10 | 2.76 | 2.76 | 3.05 | 3.05 | 3.04% | 277,600 |
| Apr 11, 2025 | 3.27 | 3.27 | 3.39 | 3.39 | 2.93 | 2.93 | 2.94 | 2.94 | -3.61% | 414,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.