HUB Cyber Security Ltd. (HUBC)
NASDAQ: HUBC
· Real-Time Price · USD
2.10
-0.01 (-0.47%)
At close: Jun 24, 2025, 3:59 PM
2.19
4.04%
Pre-market: Jun 25, 2025, 04:22 AM EDT
HUB Cyber Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.25 | 2.26 | 2.09 | 2.11 | 2.11 | n/a | 1,155,306 |
| Jun 23, 2025 | 2.33 | 2.40 | 2.09 | 2.11 | 2.11 | 0.00% | 2,047,740 |
| Jun 20, 2025 | 2.18 | 2.28 | 2.06 | 2.25 | 2.25 | 6.64% | 1,250,100 |
| Jun 18, 2025 | 2.20 | 2.55 | 2.01 | 2.06 | 2.06 | -8.44% | 6,578,210 |
| Jun 17, 2025 | 1.98 | 2.57 | 1.80 | 2.06 | 2.06 | 0.00% | 3,874,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.