HUB Cyber Security (Israe... (HUBC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.74
-0.09 (-11.27%)
At close: Feb 20, 2025, 3:59 PM
0.75
0.89%
After-hours: Feb 20, 2025, 06:58 PM EST
HUBC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 0.81 | 0.87 | 0.75 | 0.83 | 0.01 | 1.22% | 1,202,988 |
Feb 18, 2025 | 0.90 | 0.93 | 0.80 | 0.82 | -0.05 | -5.75% | 2,341,114 |
Feb 14, 2025 | 1.02 | 1.03 | 0.85 | 0.87 | -0.14 | -13.86% | 2,605,000 |
Feb 13, 2025 | 0.99 | 1.06 | 0.96 | 1.01 | 0.05 | 5.21% | 2,036,900 |
Feb 12, 2025 | 0.99 | 1.02 | 0.88 | 0.96 | -0.04 | -4.00% | 1,613,544 |
Feb 11, 2025 | 0.86 | 1.05 | 0.78 | 1.00 | 0.19 | 23.46% | 4,406,200 |
Feb 10, 2025 | 1.11 | 1.12 | 0.79 | 0.81 | -0.30 | -27.03% | 4,062,600 |
Feb 7, 2025 | 1.17 | 1.19 | 1.06 | 1.11 | -0.09 | -7.50% | 1,853,500 |
Feb 6, 2025 | 1.26 | 1.31 | 1.15 | 1.20 | -0.02 | -1.64% | 3,530,008 |
Feb 5, 2025 | 1.18 | 1.40 | 1.01 | 1.22 | 0.08 | 7.02% | 7,639,401 |
Feb 4, 2025 | 1.02 | 1.25 | 1.01 | 1.14 | 0.20 | 21.28% | 11,489,200 |
Feb 3, 2025 | 0.75 | 0.96 | 0.70 | 0.94 | 0.14 | 17.50% | 3,159,117 |
Jan 31, 2025 | 0.77 | 0.87 | 0.73 | 0.80 | 0.12 | 17.65% | 8,419,913 |
Jan 30, 2025 | 0.65 | 0.69 | 0.63 | 0.68 | 0.03 | 4.62% | 695,800 |
Jan 29, 2025 | 0.63 | 0.65 | 0.58 | 0.65 | 0.00 | 0.00% | 1,380,732 |
Jan 28, 2025 | 0.76 | 0.76 | 0.64 | 0.65 | -0.05 | -7.14% | 722,215 |
Jan 27, 2025 | 0.70 | 0.80 | 0.65 | 0.70 | 0.02 | 2.94% | 1,476,400 |
Jan 24, 2025 | 0.69 | 0.70 | 0.64 | 0.68 | -0.01 | -1.45% | 557,759 |
Jan 23, 2025 | 0.74 | 0.76 | 0.65 | 0.69 | -0.06 | -8.00% | 1,684,500 |
Jan 22, 2025 | 0.70 | 0.75 | 0.54 | 0.75 | -0.09 | -10.71% | 4,082,025 |
Jan 21, 2025 | 0.80 | 0.98 | 0.76 | 0.84 | 0.03 | 3.70% | 3,894,100 |
Jan 17, 2025 | 0.70 | 0.82 | 0.66 | 0.81 | 0.15 | 22.73% | 2,697,502 |
Jan 16, 2025 | 0.73 | 0.74 | 0.62 | 0.66 | -0.03 | -4.35% | 5,319,600 |
Jan 15, 2025 | 0.58 | 0.71 | 0.56 | 0.69 | 0.13 | 23.21% | 2,277,216 |
Jan 14, 2025 | 0.53 | 0.59 | 0.53 | 0.56 | 0.04 | 7.69% | 522,600 |
Jan 13, 2025 | 0.58 | 0.58 | 0.51 | 0.52 | -0.06 | -10.34% | 584,413 |
Jan 10, 2025 | 0.60 | 0.62 | 0.56 | 0.58 | -0.02 | -3.33% | 670,047 |
Jan 8, 2025 | 0.65 | 0.66 | 0.54 | 0.60 | -0.08 | -11.76% | 1,126,800 |
Jan 7, 2025 | 0.79 | 0.79 | 0.66 | 0.68 | -0.12 | -15.00% | 1,203,305 |
Jan 6, 2025 | 0.80 | 0.92 | 0.75 | 0.80 | 0.03 | 3.90% | 1,818,100 |
Jan 3, 2025 | 0.72 | 0.81 | 0.63 | 0.77 | 0.07 | 10.00% | 1,816,744 |
Jan 2, 2025 | 0.65 | 0.73 | 0.55 | 0.70 | 0.01 | 1.45% | 3,854,200 |
Dec 31, 2024 | 1.01 | 1.05 | 0.68 | 0.69 | -0.44 | -38.94% | 5,859,100 |
Dec 30, 2024 | 0.84 | 1.18 | 0.72 | 1.13 | 0.28 | 32.94% | 10,573,936 |
Dec 27, 2024 | 0.56 | 1.08 | 0.56 | 0.85 | 0.34 | 66.67% | 25,421,945 |
Dec 26, 2024 | 0.50 | 0.54 | 0.47 | 0.51 | 0.00 | 0.00% | 780,141 |
Dec 24, 2024 | 0.46 | 0.52 | 0.46 | 0.51 | 0.05 | 10.87% | 752,100 |
Dec 23, 2024 | 0.43 | 0.47 | 0.40 | 0.46 | 0.03 | 6.98% | 1,226,900 |
Dec 20, 2024 | 0.39 | 0.45 | 0.38 | 0.43 | 0.03 | 7.50% | 1,263,741 |
Dec 19, 2024 | 0.55 | 0.56 | 0.37 | 0.40 | -0.10 | -20.00% | 2,694,100 |
Dec 18, 2024 | 0.38 | 0.60 | 0.38 | 0.50 | 0.08 | 19.05% | 5,754,118 |
Dec 17, 2024 | 0.39 | 0.43 | 0.38 | 0.42 | 0.03 | 7.69% | 1,086,200 |
Dec 16, 2024 | 0.43 | 0.43 | 0.38 | 0.39 | -0.05 | -11.36% | 551,500 |
Dec 13, 2024 | 0.45 | 0.45 | 0.42 | 0.44 | 0.00 | 0.00% | 342,246 |
Dec 12, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 146,600 |
Dec 11, 2024 | 0.45 | 0.46 | 0.43 | 0.44 | -0.01 | -2.22% | 369,597 |
Dec 10, 2024 | 0.45 | 0.47 | 0.44 | 0.45 | -0.01 | -2.17% | 212,500 |
Dec 9, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 0.00 | 0.00% | 532,596 |
Dec 6, 2024 | 0.46 | 0.48 | 0.45 | 0.46 | -0.01 | -2.13% | 580,200 |
Dec 5, 2024 | 0.51 | 0.54 | 0.45 | 0.47 | -0.05 | -9.62% | 1,102,128 |