Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
32.94
0.16 (0.49%)
At close: Jun 20, 2025, 3:59 PM
32.94
0.00%
After-hours: Jun 20, 2025, 06:07 PM EDT
Hub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.99 | 33.17 | 32.70 | 32.94 | 32.94 | n/a | 1,153,635 |
| Jun 18, 2025 | 33.08 | 33.25 | 32.69 | 32.78 | 32.78 | -0.49% | 448,644 |
| Jun 17, 2025 | 33.03 | 33.26 | 32.66 | 32.78 | 32.78 | 0.00% | 395,600 |
| Jun 16, 2025 | 33.27 | 33.60 | 32.94 | 33.40 | 33.40 | 1.89% | 613,515 |
| Jun 13, 2025 | 32.91 | 33.35 | 32.69 | 32.90 | 32.90 | -1.50% | 439,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.