Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
33.25
0.12 (0.36%)
At close: May 09, 2025, 3:59 PM
33.23
-0.06%
After-hours: May 09, 2025, 04:20 PM EDT
Hub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.11 | 33.46 | 31.76 | 33.13 | n/a | n/a | 884,395 |
| May 7, 2025 | 31.82 | 32.18 | 31.59 | 31.65 | 31.65 | -4.47% | 964,700 |
| May 6, 2025 | 31.94 | 32.28 | 30.75 | 31.29 | 31.29 | -1.14% | 1,491,500 |
| May 5, 2025 | 32.52 | 33.26 | 32.00 | 32.40 | 32.40 | 3.55% | 1,057,300 |
| May 2, 2025 | 32.38 | 33.30 | 32.33 | 32.88 | 32.88 | 1.48% | 567,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.