Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
35.60
-0.33 (-0.92%)
At close: Aug 15, 2025, 10:01 AM
HUBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.21 | 36.30 | 35.61 | 35.93 | 35.93 | -2.15% | 356,228 |
| Aug 13, 2025 | 35.80 | 36.79 | 35.67 | 36.72 | 36.72 | 2.66% | 351,042 |
| Aug 12, 2025 | 34.63 | 36.03 | 34.51 | 35.77 | 35.77 | 4.16% | 363,900 |
| Aug 11, 2025 | 34.58 | 34.74 | 33.86 | 34.34 | 34.34 | -0.69% | 527,400 |
| Aug 8, 2025 | 34.80 | 34.82 | 34.11 | 34.58 | 34.58 | -0.32% | 409,100 |
| Aug 7, 2025 | 35.37 | 35.58 | 34.62 | 34.69 | 34.69 | -1.78% | 318,552 |
| Aug 6, 2025 | 35.18 | 35.35 | 34.62 | 35.32 | 35.32 | 0.97% | 444,711 |
| Aug 5, 2025 | 34.34 | 35.03 | 34.13 | 34.98 | 34.98 | 1.95% | 624,800 |
| Aug 4, 2025 | 33.39 | 34.72 | 33.39 | 34.31 | 34.31 | 2.11% | 578,004 |
| Aug 1, 2025 | 36.10 | 36.38 | 32.46 | 33.60 | 33.60 | -4.05% | 1,102,049 |
| Jul 31, 2025 | 34.67 | 35.15 | 34.42 | 35.02 | 35.02 | 0.60% | 837,117 |
| Jul 30, 2025 | 36.00 | 36.00 | 34.49 | 34.81 | 34.81 | -2.79% | 738,119 |
| Jul 29, 2025 | 35.54 | 35.87 | 35.01 | 35.81 | 35.81 | 0.53% | 904,800 |
| Jul 28, 2025 | 36.06 | 36.24 | 35.60 | 35.62 | 35.62 | -1.33% | 369,300 |
| Jul 25, 2025 | 37.24 | 37.24 | 35.76 | 36.10 | 36.10 | -1.61% | 900,826 |
| Jul 24, 2025 | 36.17 | 36.72 | 35.90 | 36.69 | 36.69 | 2.14% | 671,629 |
| Jul 23, 2025 | 35.67 | 36.09 | 34.91 | 35.92 | 35.92 | 4.00% | 717,000 |
| Jul 22, 2025 | 34.11 | 34.87 | 34.11 | 34.54 | 34.54 | 1.74% | 494,146 |
| Jul 21, 2025 | 33.89 | 34.60 | 33.89 | 33.95 | 33.95 | 0.24% | 342,105 |
| Jul 18, 2025 | 34.75 | 34.79 | 33.63 | 33.87 | 33.87 | -1.54% | 405,124 |