Hub Group Inc. (HUBG)
32.30
0.67 (2.12%)
At close: Apr 17, 2025, 3:59 PM
31.37
-2.87%
After-hours: Apr 17, 2025, 05:51 PM EDT
Hub Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.63 | 31.63 | 32.60 | 32.60 | 31.50 | 31.50 | 32.30 | 32.30 | n/a | 446,912 |
| Apr 16, 2025 | 32.33 | 32.33 | 32.55 | 32.55 | 31.30 | 31.30 | 31.63 | 31.63 | -2.07% | 520,733 |
| Apr 15, 2025 | 33.23 | 33.23 | 33.73 | 33.73 | 32.63 | 32.63 | 32.70 | 32.70 | 3.38% | 421,300 |
| Apr 14, 2025 | 33.76 | 33.76 | 34.02 | 34.02 | 32.80 | 32.80 | 33.44 | 33.44 | 2.26% | 578,100 |
| Apr 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 32.00 | 32.00 | 33.24 | 33.24 | -0.60% | 499,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.