Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
34.16
0.28 (0.83%)
At close: Oct 03, 2025, 3:59 PM
34.16
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
HUBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 34.26 | 35.03 | 33.95 | 34.16 | 34.16 | 0.83% | 634,859 |
| Oct 2, 2025 | 33.32 | 34.24 | 33.32 | 33.88 | 33.88 | 1.04% | 481,725 |
| Oct 1, 2025 | 34.11 | 34.60 | 33.49 | 33.53 | 33.53 | -2.64% | 667,000 |
| Sep 30, 2025 | 34.31 | 34.45 | 33.87 | 34.44 | 34.44 | -0.35% | 651,032 |
| Sep 29, 2025 | 34.99 | 34.99 | 34.29 | 34.56 | 34.56 | -0.26% | 637,947 |
| Sep 26, 2025 | 34.79 | 35.15 | 34.20 | 34.65 | 34.65 | 0.06% | 679,521 |
| Sep 25, 2025 | 34.46 | 34.73 | 34.21 | 34.63 | 34.63 | 0.00% | 539,200 |
| Sep 24, 2025 | 35.35 | 35.91 | 34.56 | 34.63 | 34.63 | -3.08% | 548,500 |
| Sep 23, 2025 | 35.21 | 35.90 | 35.21 | 35.73 | 35.73 | 1.42% | 497,000 |
| Sep 22, 2025 | 35.53 | 35.65 | 35.01 | 35.23 | 35.23 | -1.15% | 558,859 |
| Sep 19, 2025 | 37.15 | 37.16 | 35.54 | 35.64 | 35.64 | -4.04% | 1,933,134 |
| Sep 18, 2025 | 37.17 | 37.51 | 36.74 | 37.14 | 37.14 | 0.90% | 722,700 |
| Sep 17, 2025 | 37.58 | 38.18 | 36.46 | 36.81 | 36.81 | -2.05% | 919,500 |
| Sep 16, 2025 | 36.86 | 37.66 | 36.68 | 37.58 | 37.58 | 2.18% | 634,145 |
| Sep 15, 2025 | 36.01 | 36.94 | 35.90 | 36.78 | 36.78 | 2.20% | 695,550 |
| Sep 12, 2025 | 37.22 | 37.45 | 35.94 | 35.99 | 35.99 | -4.08% | 387,300 |
| Sep 11, 2025 | 36.10 | 37.58 | 35.98 | 37.52 | 37.39 | 3.73% | 558,004 |
| Sep 10, 2025 | 36.16 | 36.72 | 35.56 | 36.17 | 36.05 | -0.66% | 618,300 |
| Sep 9, 2025 | 36.94 | 37.32 | 36.41 | 36.41 | 36.29 | -2.12% | 369,100 |
| Sep 8, 2025 | 37.50 | 37.72 | 36.67 | 37.20 | 37.08 | -0.61% | 506,300 |
Page 1 of 136