Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
33.70
-0.35 (-1.03%)
At close: May 30, 2025, 3:59 PM
33.71
0.04%
After-hours: May 30, 2025, 04:21 PM EDT
Hub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 33.93 | 34.24 | 33.60 | 33.71 | n/a | n/a | 523,345 |
| May 29, 2025 | 34.05 | 34.21 | 33.54 | 34.05 | 34.05 | 1.01% | 438,900 |
| May 28, 2025 | 34.13 | 34.27 | 33.66 | 33.71 | 33.71 | -1.00% | 305,411 |
| May 27, 2025 | 33.81 | 34.40 | 33.59 | 34.23 | 34.23 | 1.54% | 481,246 |
| May 23, 2025 | 33.25 | 33.63 | 33.22 | 33.32 | 33.32 | -2.66% | 412,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.