undefined
13.40
-0.20 (-1.47%)
At close: Sep 17, 2024, 8:00 PM

HUDAU Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 16, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 13, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 12, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 11, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 10, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 9, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 6, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 5, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 4, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Sep 3, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 30, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 29, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 28, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 27, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 26, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 23, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 22, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 21, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 20, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 19, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 16, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 15, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 14, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 13, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 12, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 9, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 8, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 7, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 6, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 5, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 2, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Aug 1, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 31, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 30, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 29, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 26, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 25, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 24, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 23, 2024 13.40 13.40 13.40 13.40 0.00 0.00% undefined
Jul 18, 2024 13.40 13.40 13.40 13.40 0.40 3.08% undefined
Jul 15, 2024 13.00 13.00 13.00 13.00 0.00 0.00% undefined
Jul 9, 2024 13.00 13.00 13.00 13.00 -0.06 -0.46% undefined
Jul 3, 2024 13.01 13.06 13.01 13.06 -0.08 -0.61% undefined
Jul 2, 2024 13.14 13.14 13.14 13.14 0.44 3.46% undefined
Jul 1, 2024 14.96 15.20 12.70 12.70 -1.40 -9.93% undefined
Jun 26, 2024 13.21 14.20 13.21 14.10 0.88 6.66% undefined
Jun 14, 2024 13.22 13.22 13.22 13.22 -0.29 -2.15% undefined
Jun 13, 2024 13.50 13.52 13.50 13.51 -1.47 -9.81% undefined
Jun 12, 2024 14.98 14.98 14.98 14.98 -3.53 -19.07% undefined