Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.43
-0.05 (-3.38%)
At close: Jun 05, 2025, 3:59 PM
1.50
4.90%
After-hours: Jun 05, 2025, 07:09 PM EDT
Huadi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.46 | 1.50 | 1.43 | 1.44 | 1.44 | n/a | 9,438 |
| Jun 4, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | 2.78% | 7,130 |
| Jun 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | 3,727 |
| Jun 2, 2025 | 1.49 | 1.55 | 1.43 | 1.48 | 1.48 | 3.50% | 9,112 |
| May 30, 2025 | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | -3.38% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.