Huadi International Group... (HUDI)
1.56
-0.08 (-4.88%)
At close: Mar 03, 2025, 10:52 AM
HUDI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.59 | 1.71 | 1.51 | 1.64 | -0.05 | -2.96% | 54,722 |
| Feb 27, 2025 | 1.66 | 1.74 | 1.58 | 1.69 | 0.03 | 1.81% | 8,157 |
| Feb 26, 2025 | 1.62 | 1.74 | 1.62 | 1.66 | 0.06 | 3.75% | 30,000 |
| Feb 25, 2025 | 1.71 | 1.82 | 1.57 | 1.60 | -0.29 | -15.34% | 35,300 |
| Feb 24, 2025 | 1.57 | 1.98 | 1.57 | 1.89 | 0.32 | 20.38% | 226,600 |
| Feb 21, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | -0.03 | -1.88% | 13,400 |
| Feb 20, 2025 | 1.56 | 1.64 | 1.56 | 1.60 | -0.04 | -2.44% | 4,136 |
| Feb 19, 2025 | 1.59 | 1.64 | 1.56 | 1.64 | 0.05 | 3.14% | 6,800 |
| Feb 18, 2025 | 1.64 | 1.70 | 1.58 | 1.59 | 0.01 | 0.63% | 15,657 |
| Feb 14, 2025 | 1.62 | 1.74 | 1.58 | 1.58 | -0.04 | -2.47% | 20,521 |
| Feb 13, 2025 | 1.62 | 1.68 | 1.62 | 1.62 | -0.02 | -1.22% | 12,500 |
| Feb 12, 2025 | 1.61 | 1.80 | 1.61 | 1.64 | 0.05 | 3.14% | 294,200 |
| Feb 11, 2025 | 1.58 | 1.80 | 1.58 | 1.59 | -0.01 | -0.63% | 110,900 |
| Feb 10, 2025 | 1.59 | 1.60 | 1.51 | 1.60 | 0.04 | 2.56% | 7,651 |
| Feb 7, 2025 | 1.58 | 1.59 | 1.55 | 1.56 | -0.02 | -1.27% | 6,300 |
| Feb 6, 2025 | 1.55 | 1.63 | 1.55 | 1.58 | 0.02 | 1.28% | 22,316 |
| Feb 5, 2025 | 1.47 | 1.58 | 1.47 | 1.56 | 0.01 | 0.65% | 8,200 |
| Feb 4, 2025 | 1.55 | 1.56 | 1.47 | 1.55 | 0.05 | 3.33% | 8,227 |
| Feb 3, 2025 | 1.56 | 1.57 | 1.50 | 1.50 | -0.07 | -4.46% | 13,223 |
| Jan 31, 2025 | 1.59 | 1.60 | 1.56 | 1.57 | 0.00 | 0.00% | 8,900 |
| Jan 30, 2025 | 1.58 | 1.58 | 1.52 | 1.57 | 0.00 | 0.00% | 24,600 |
| Jan 29, 2025 | 1.67 | 1.70 | 1.57 | 1.57 | -0.07 | -4.27% | 35,100 |
| Jan 28, 2025 | 1.68 | 1.77 | 1.64 | 1.64 | 0.01 | 0.61% | 10,820 |
| Jan 27, 2025 | 1.65 | 1.69 | 1.62 | 1.63 | -0.03 | -1.81% | 9,600 |
| Jan 24, 2025 | 1.65 | 1.70 | 1.62 | 1.66 | 0.01 | 0.61% | 7,600 |
| Jan 23, 2025 | 1.66 | 1.73 | 1.65 | 1.65 | 0.00 | 0.00% | 11,500 |
| Jan 22, 2025 | 1.63 | 1.72 | 1.63 | 1.65 | -0.05 | -2.94% | 5,400 |
| Jan 21, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 0.00 | 0.00% | 9,700 |
| Jan 17, 2025 | 1.74 | 1.76 | 1.68 | 1.70 | -0.01 | -0.58% | 5,100 |
| Jan 16, 2025 | 1.70 | 1.72 | 1.68 | 1.71 | 0.06 | 3.64% | 3,600 |
| Jan 15, 2025 | 1.68 | 1.68 | 1.63 | 1.65 | -0.02 | -1.20% | 6,629 |
| Jan 14, 2025 | 1.70 | 1.70 | 1.65 | 1.67 | 0.04 | 2.45% | 11,036 |
| Jan 13, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | -0.02 | -1.21% | 6,030 |
| Jan 10, 2025 | 1.70 | 1.73 | 1.64 | 1.65 | -0.04 | -2.37% | 16,439 |
| Jan 8, 2025 | 1.73 | 1.86 | 1.68 | 1.69 | -0.07 | -3.98% | 18,409 |
| Jan 7, 2025 | 1.81 | 1.81 | 1.65 | 1.76 | -0.09 | -4.86% | 37,716 |
| Jan 6, 2025 | 1.80 | 1.92 | 1.75 | 1.85 | 0.15 | 8.82% | 52,946 |
| Jan 3, 2025 | 1.73 | 1.82 | 1.70 | 1.70 | -0.10 | -5.56% | 18,804 |
| Jan 2, 2025 | 1.82 | 1.93 | 1.74 | 1.80 | 0.06 | 3.45% | 17,018 |
| Dec 31, 2024 | 1.72 | 1.89 | 1.65 | 1.74 | 0.01 | 0.58% | 81,597 |
| Dec 30, 2024 | 1.66 | 1.77 | 1.66 | 1.73 | 0.02 | 1.17% | 23,813 |
| Dec 27, 2024 | 1.73 | 1.84 | 1.66 | 1.71 | -0.07 | -3.93% | 10,466 |
| Dec 26, 2024 | 1.80 | 1.86 | 1.65 | 1.78 | 0.10 | 5.95% | 33,837 |
| Dec 24, 2024 | 1.70 | 1.70 | 1.65 | 1.68 | 0.06 | 3.70% | 13,235 |
| Dec 23, 2024 | 1.58 | 1.70 | 1.58 | 1.62 | -0.01 | -0.61% | 14,700 |
| Dec 20, 2024 | 1.62 | 1.64 | 1.55 | 1.63 | 0.00 | 0.00% | 31,079 |
| Dec 19, 2024 | 1.72 | 1.72 | 1.62 | 1.63 | -0.02 | -1.21% | 9,128 |
| Dec 18, 2024 | 1.68 | 1.68 | 1.59 | 1.65 | -0.01 | -0.60% | 11,753 |
| Dec 17, 2024 | 1.63 | 1.69 | 1.61 | 1.66 | 0.04 | 2.47% | 11,401 |
| Dec 16, 2024 | 1.80 | 1.80 | 1.61 | 1.62 | -0.05 | -2.99% | 18,735 |