Huadi International Group... (HUDI)
1.70
0.00 (0.00%)
At close: Jan 17, 2025, 3:56 PM
1.70
0.06%
After-hours Jan 17, 2025, 03:57 PM EST
HUDI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.74 | 1.76 | 1.68 | 1.70 | -0.01 | -0.58% | 5,056 |
| Jan 16, 2025 | 1.70 | 1.72 | 1.68 | 1.71 | 0.06 | 3.64% | 3,600 |
| Jan 15, 2025 | 1.68 | 1.68 | 1.63 | 1.65 | -0.02 | -1.20% | 6,629 |
| Jan 14, 2025 | 1.70 | 1.70 | 1.65 | 1.67 | 0.04 | 2.45% | 11,036 |
| Jan 13, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | -0.02 | -1.21% | 6,030 |
| Jan 10, 2025 | 1.70 | 1.73 | 1.64 | 1.65 | -0.04 | -2.37% | 16,439 |
| Jan 8, 2025 | 1.73 | 1.86 | 1.68 | 1.69 | -0.07 | -3.98% | 18,409 |
| Jan 7, 2025 | 1.81 | 1.81 | 1.65 | 1.76 | -0.09 | -4.86% | 37,716 |
| Jan 6, 2025 | 1.80 | 1.92 | 1.75 | 1.85 | 0.15 | 8.82% | 52,946 |
| Jan 3, 2025 | 1.73 | 1.82 | 1.70 | 1.70 | -0.10 | -5.56% | 18,804 |
| Jan 2, 2025 | 1.82 | 1.93 | 1.74 | 1.80 | 0.06 | 3.45% | 17,018 |
| Dec 31, 2024 | 1.72 | 1.89 | 1.65 | 1.74 | 0.01 | 0.58% | 81,597 |
| Dec 30, 2024 | 1.66 | 1.77 | 1.66 | 1.73 | 0.02 | 1.17% | 23,813 |
| Dec 27, 2024 | 1.73 | 1.84 | 1.66 | 1.71 | -0.07 | -3.93% | 10,466 |
| Dec 26, 2024 | 1.80 | 1.86 | 1.65 | 1.78 | 0.10 | 5.95% | 33,837 |
| Dec 24, 2024 | 1.70 | 1.70 | 1.65 | 1.68 | 0.06 | 3.70% | 13,235 |
| Dec 23, 2024 | 1.58 | 1.70 | 1.58 | 1.62 | -0.01 | -0.61% | 14,700 |
| Dec 20, 2024 | 1.62 | 1.64 | 1.55 | 1.63 | 0.00 | 0.00% | 31,079 |
| Dec 19, 2024 | 1.72 | 1.72 | 1.62 | 1.63 | -0.02 | -1.21% | 9,128 |
| Dec 18, 2024 | 1.68 | 1.68 | 1.59 | 1.65 | -0.01 | -0.60% | 11,753 |
| Dec 17, 2024 | 1.63 | 1.69 | 1.61 | 1.66 | 0.04 | 2.47% | 11,401 |
| Dec 16, 2024 | 1.80 | 1.80 | 1.61 | 1.62 | -0.05 | -2.99% | 18,735 |
| Dec 13, 2024 | 1.85 | 1.85 | 1.57 | 1.67 | -0.16 | -8.74% | 55,415 |
| Dec 12, 2024 | 1.88 | 1.91 | 1.83 | 1.83 | -0.07 | -3.68% | 17,700 |
| Dec 11, 2024 | 1.91 | 1.91 | 1.90 | 1.90 | 0.01 | 0.53% | 2,730 |
| Dec 10, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | -0.06 | -3.08% | 15,908 |
| Dec 9, 2024 | 1.90 | 1.99 | 1.90 | 1.95 | 0.06 | 3.17% | 20,238 |
| Dec 6, 2024 | 1.89 | 1.93 | 1.88 | 1.89 | -0.02 | -1.05% | 7,208 |
| Dec 5, 2024 | 1.94 | 1.95 | 1.85 | 1.91 | -0.02 | -1.04% | 33,606 |
| Dec 4, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 0.00 | 0.00% | 2,728 |
| Dec 3, 2024 | 2.08 | 2.08 | 1.92 | 1.93 | -0.06 | -3.02% | 24,600 |
| Dec 2, 2024 | 1.99 | 2.05 | 1.99 | 1.99 | -0.01 | -0.50% | 14,566 |
| Nov 29, 2024 | 2.01 | 2.05 | 1.99 | 2.00 | -0.05 | -2.44% | 4,443 |
| Nov 27, 2024 | 2.00 | 2.09 | 1.99 | 2.05 | 0.09 | 4.59% | 16,812 |
| Nov 26, 2024 | 1.99 | 2.04 | 1.95 | 1.96 | -0.04 | -2.00% | 16,400 |
| Nov 25, 2024 | 1.99 | 2.00 | 1.96 | 2.00 | 0.05 | 2.56% | 8,547 |
| Nov 22, 2024 | 1.98 | 2.00 | 1.94 | 1.95 | 0.00 | 0.00% | 24,035 |
| Nov 21, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | -0.02 | -1.02% | 5,700 |
| Nov 20, 2024 | 2.00 | 2.00 | 1.94 | 1.97 | -0.01 | -0.51% | 5,480 |
| Nov 19, 2024 | 1.98 | 2.01 | 1.98 | 1.98 | -0.01 | -0.50% | 8,800 |
| Nov 18, 2024 | 1.97 | 2.01 | 1.96 | 1.99 | 0.03 | 1.53% | 5,905 |
| Nov 15, 2024 | 1.99 | 1.99 | 1.93 | 1.96 | 0.05 | 2.62% | 5,205 |
| Nov 14, 2024 | 1.96 | 1.97 | 1.90 | 1.91 | -0.06 | -3.05% | 15,533 |
| Nov 13, 2024 | 1.99 | 2.09 | 1.95 | 1.97 | 0.02 | 1.03% | 15,648 |
| Nov 12, 2024 | 1.98 | 2.03 | 1.94 | 1.95 | -0.01 | -0.51% | 11,100 |
| Nov 11, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 0.01 | 0.51% | 12,295 |
| Nov 8, 2024 | 1.94 | 2.01 | 1.91 | 1.95 | 0.02 | 1.04% | 37,532 |
| Nov 7, 2024 | 1.92 | 2.06 | 1.92 | 1.93 | -0.03 | -1.53% | 32,700 |
| Nov 6, 2024 | 2.02 | 2.08 | 1.92 | 1.96 | -0.04 | -2.00% | 15,800 |
| Nov 5, 2024 | 1.97 | 2.00 | 1.92 | 2.00 | 0.03 | 1.52% | 35,027 |