Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.67
0.18 (12.08%)
At close: May 15, 2025, 3:57 PM
1.70
1.80%
After-hours: May 15, 2025, 07:35 PM EDT
Huadi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.50 | 1.85 | 1.50 | 1.60 | 1.60 | n/a | 131,186 |
| May 14, 2025 | 1.42 | 1.49 | 1.38 | 1.49 | 1.49 | -6.88% | 7,027 |
| May 13, 2025 | 1.38 | 1.51 | 1.36 | 1.51 | 1.51 | 1.34% | 42,200 |
| May 12, 2025 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | -7.28% | 35,667 |
| May 9, 2025 | 1.38 | 1.38 | 1.26 | 1.32 | 1.32 | -5.71% | 11,781 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.