Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.13
0.00 (0.21%)
At close: Aug 15, 2025, 3:53 PM
1.11
-1.92%
After-hours: Aug 15, 2025, 04:09 PM EDT
HUDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.11 | 1.23 | 1.10 | 1.13 | 1.13 | 0.00% | 17,141 |
| Aug 13, 2025 | 1.08 | 1.23 | 1.08 | 1.13 | 1.13 | 2.73% | 12,509 |
| Aug 12, 2025 | 1.06 | 1.13 | 1.06 | 1.10 | 1.10 | -4.35% | 4,026 |
| Aug 11, 2025 | 1.10 | 1.17 | 1.08 | 1.15 | 1.15 | 2.68% | 9,100 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 2.75% | 3,000 |
| Aug 7, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -5.22% | 25,533 |
| Aug 6, 2025 | 1.22 | 1.22 | 1.11 | 1.15 | 1.15 | 4.55% | 66,642 |
| Aug 5, 2025 | 1.10 | 1.21 | 1.09 | 1.10 | 1.10 | 0.00% | 8,000 |
| Aug 4, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | 0.00% | 6,061 |
| Aug 1, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -2.65% | 9,550 |
| Jul 31, 2025 | 1.20 | 1.21 | 1.10 | 1.13 | 1.13 | -5.04% | 58,820 |
| Jul 30, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 16,561 |
| Jul 29, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 17,337 |
| Jul 28, 2025 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -2.40% | 6,200 |
| Jul 25, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -3.10% | 23,500 |
| Jul 24, 2025 | 1.36 | 1.38 | 1.27 | 1.29 | 1.29 | -4.44% | 25,823 |
| Jul 23, 2025 | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | 1.50% | 16,327 |
| Jul 22, 2025 | 1.33 | 1.40 | 1.33 | 1.33 | 1.33 | 0.00% | 9,037 |
| Jul 21, 2025 | 1.29 | 1.37 | 1.28 | 1.33 | 1.33 | 4.72% | 11,936 |
| Jul 18, 2025 | 1.31 | 1.39 | 1.27 | 1.27 | 1.27 | -1.55% | 28,400 |