Huadi International Group... (HUDI)
1.56
0.06 (4.00%)
At close: Apr 03, 2025, 3:59 PM
1.57
0.66%
After-hours: Apr 03, 2025, 07:55 PM EDT
Huadi International Co. Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.64 | 1.65 | 1.50 | 1.50 | -0.04 | -2.60% | 8,589 |
| Apr 1, 2025 | 1.64 | 1.65 | 1.54 | 1.54 | 0.01 | 0.65% | 22,451 |
| Mar 31, 2025 | 1.48 | 1.65 | 1.48 | 1.53 | 0.05 | 3.38% | 17,167 |
| Mar 28, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | -0.08 | -5.13% | 6,204 |
| Mar 27, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | -0.04 | -2.50% | 6,000 |
| Mar 26, 2025 | 1.64 | 1.64 | 1.53 | 1.60 | 0.08 | 5.26% | 8,300 |
| Mar 25, 2025 | 1.52 | 1.65 | 1.51 | 1.52 | -0.05 | -3.18% | 6,900 |
| Mar 24, 2025 | 1.59 | 1.59 | 1.48 | 1.57 | 0.01 | 0.64% | 6,830 |
| Mar 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | -0.09 | -5.45% | 1,347 |
| Mar 20, 2025 | 1.62 | 1.65 | 1.59 | 1.65 | 0.05 | 3.12% | 1,441 |
| Mar 19, 2025 | 1.57 | 1.60 | 1.51 | 1.60 | 0.03 | 1.91% | 900 |
| Mar 18, 2025 | 1.54 | 1.57 | 1.45 | 1.57 | 0.10 | 6.80% | 14,552 |
| Mar 17, 2025 | 1.52 | 1.52 | 1.45 | 1.47 | -0.03 | -2.00% | 11,500 |
| Mar 14, 2025 | 1.51 | 1.55 | 1.45 | 1.50 | -0.01 | -0.66% | 5,407 |
| Mar 13, 2025 | 1.50 | 1.57 | 1.40 | 1.51 | -0.01 | -0.66% | 16,109 |
| Mar 12, 2025 | 1.55 | 1.56 | 1.49 | 1.52 | 0.04 | 2.70% | 5,825 |
| Mar 11, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | -0.04 | -2.63% | 10,400 |
| Mar 10, 2025 | 1.53 | 1.55 | 1.51 | 1.52 | -0.03 | -1.94% | 5,525 |
| Mar 7, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | -0.03 | -1.90% | 19,979 |
| Mar 6, 2025 | 1.58 | 1.62 | 1.54 | 1.58 | -0.04 | -2.47% | 17,449 |
| Mar 5, 2025 | 1.69 | 1.69 | 1.61 | 1.62 | -0.03 | -1.82% | 4,627 |
| Mar 4, 2025 | 1.67 | 1.67 | 1.55 | 1.65 | 0.03 | 1.85% | 8,447 |
| Mar 3, 2025 | 1.68 | 1.69 | 1.56 | 1.62 | -0.02 | -1.22% | 7,762 |
| Feb 28, 2025 | 1.59 | 1.71 | 1.51 | 1.64 | -0.05 | -2.96% | 54,722 |
| Feb 27, 2025 | 1.66 | 1.74 | 1.58 | 1.69 | 0.03 | 1.81% | 8,157 |
| Feb 26, 2025 | 1.62 | 1.74 | 1.62 | 1.66 | 0.06 | 3.75% | 30,000 |
| Feb 25, 2025 | 1.71 | 1.82 | 1.57 | 1.60 | -0.29 | -15.34% | 35,300 |
| Feb 24, 2025 | 1.57 | 1.98 | 1.57 | 1.89 | 0.32 | 20.38% | 226,600 |
| Feb 21, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | -0.03 | -1.88% | 13,400 |
| Feb 20, 2025 | 1.56 | 1.64 | 1.56 | 1.60 | -0.04 | -2.44% | 4,136 |
| Feb 19, 2025 | 1.59 | 1.64 | 1.56 | 1.64 | 0.05 | 3.14% | 6,800 |
| Feb 18, 2025 | 1.64 | 1.70 | 1.58 | 1.59 | 0.01 | 0.63% | 15,657 |
| Feb 14, 2025 | 1.62 | 1.74 | 1.58 | 1.58 | -0.04 | -2.47% | 20,521 |
| Feb 13, 2025 | 1.62 | 1.68 | 1.62 | 1.62 | -0.02 | -1.22% | 12,500 |
| Feb 12, 2025 | 1.61 | 1.80 | 1.61 | 1.64 | 0.05 | 3.14% | 294,200 |
| Feb 11, 2025 | 1.58 | 1.80 | 1.58 | 1.59 | -0.01 | -0.63% | 110,900 |
| Feb 10, 2025 | 1.59 | 1.60 | 1.51 | 1.60 | 0.04 | 2.56% | 7,651 |
| Feb 7, 2025 | 1.58 | 1.59 | 1.55 | 1.56 | -0.02 | -1.27% | 6,300 |
| Feb 6, 2025 | 1.55 | 1.63 | 1.55 | 1.58 | 0.02 | 1.28% | 22,316 |
| Feb 5, 2025 | 1.47 | 1.58 | 1.47 | 1.56 | 0.01 | 0.65% | 8,200 |
| Feb 4, 2025 | 1.55 | 1.56 | 1.47 | 1.55 | 0.05 | 3.33% | 8,227 |
| Feb 3, 2025 | 1.56 | 1.57 | 1.50 | 1.50 | -0.07 | -4.46% | 13,223 |
| Jan 31, 2025 | 1.59 | 1.60 | 1.56 | 1.57 | 0.00 | 0.00% | 8,900 |
| Jan 30, 2025 | 1.58 | 1.58 | 1.52 | 1.57 | 0.00 | 0.00% | 24,600 |
| Jan 29, 2025 | 1.67 | 1.70 | 1.57 | 1.57 | -0.07 | -4.27% | 35,100 |
| Jan 28, 2025 | 1.68 | 1.77 | 1.64 | 1.64 | 0.01 | 0.61% | 10,820 |
| Jan 27, 2025 | 1.65 | 1.69 | 1.62 | 1.63 | -0.03 | -1.81% | 9,600 |
| Jan 24, 2025 | 1.65 | 1.70 | 1.62 | 1.66 | 0.01 | 0.61% | 7,600 |
| Jan 23, 2025 | 1.66 | 1.73 | 1.65 | 1.65 | 0.00 | 0.00% | 11,500 |
| Jan 22, 2025 | 1.63 | 1.72 | 1.63 | 1.65 | -0.05 | -2.94% | 5,400 |