Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.33
-0.01 (-0.75%)
At close: Jun 27, 2025, 3:16 PM
Huadi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.35 | 1.37 | 1.26 | 1.34 | 1.34 | n/a | 33,661 |
| Jun 25, 2025 | 1.39 | 1.40 | 1.33 | 1.38 | 1.38 | 2.99% | 6,627 |
| Jun 24, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 0.00% | 6,584 |
| Jun 23, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 1.45% | 9,308 |
| Jun 20, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 23,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.