Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.43
-0.01 (-0.69%)
At close: Sep 26, 2025, 1:34 PM
HUDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 35,872 |
| Sep 24, 2025 | 1.42 | 1.56 | 1.42 | 1.47 | 1.47 | 3.52% | 58,369 |
| Sep 23, 2025 | 1.52 | 1.56 | 1.40 | 1.42 | 1.42 | -8.39% | 104,468 |
| Sep 22, 2025 | 1.62 | 1.65 | 1.51 | 1.55 | 1.55 | -6.06% | 68,186 |
| Sep 19, 2025 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | 8.55% | 153,800 |
| Sep 18, 2025 | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | 0.66% | 56,846 |
| Sep 17, 2025 | 1.44 | 1.60 | 1.44 | 1.51 | 1.51 | 2.72% | 96,884 |
| Sep 16, 2025 | 1.48 | 1.60 | 1.43 | 1.47 | 1.47 | -4.55% | 115,600 |
| Sep 15, 2025 | 1.44 | 1.59 | 1.38 | 1.54 | 1.54 | -0.65% | 212,338 |
| Sep 12, 2025 | 1.65 | 1.71 | 1.55 | 1.55 | 1.55 | -6.63% | 346,900 |
| Sep 11, 2025 | 1.80 | 2.02 | 1.60 | 1.66 | 1.66 | -7.78% | 984,300 |
| Sep 10, 2025 | 1.35 | 5.46 | 1.33 | 1.80 | 1.80 | 35.34% | 46,881,600 |
| Sep 9, 2025 | 1.24 | 1.35 | 1.19 | 1.33 | 1.33 | 4.72% | 27,900 |
| Sep 8, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 1.27 | 0.00% | 29,614 |
| Sep 5, 2025 | 1.22 | 1.33 | 1.15 | 1.27 | 1.27 | 4.10% | 55,021 |
| Sep 4, 2025 | 1.14 | 1.37 | 1.11 | 1.22 | 1.22 | 6.09% | 8,900 |
| Sep 3, 2025 | 1.14 | 1.28 | 1.14 | 1.15 | 1.15 | -0.86% | 19,648 |
| Sep 2, 2025 | 1.18 | 1.23 | 1.12 | 1.16 | 1.16 | -7.94% | 34,741 |
| Aug 29, 2025 | 1.33 | 1.37 | 1.26 | 1.26 | 1.26 | -5.26% | 16,933 |
| Aug 28, 2025 | 1.40 | 1.46 | 1.33 | 1.33 | 1.33 | -3.62% | 17,035 |