Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.19
-0.03 (-2.44%)
At close: Sep 05, 2025, 3:56 PM
1.23
2.94%
After-hours: Sep 05, 2025, 04:00 PM EDT
HUDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.14 | 1.37 | 1.11 | 1.22 | 1.22 | 6.09% | 8,878 |
| Sep 3, 2025 | 1.14 | 1.28 | 1.14 | 1.15 | 1.15 | -0.86% | 19,648 |
| Sep 2, 2025 | 1.18 | 1.23 | 1.12 | 1.16 | 1.16 | -7.94% | 34,741 |
| Aug 29, 2025 | 1.33 | 1.37 | 1.26 | 1.26 | 1.26 | -5.26% | 16,933 |
| Aug 28, 2025 | 1.40 | 1.46 | 1.33 | 1.33 | 1.33 | -3.62% | 17,035 |
| Aug 27, 2025 | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | 7.81% | 55,800 |
| Aug 26, 2025 | 1.15 | 1.30 | 1.15 | 1.28 | 1.28 | 4.92% | 41,919 |
| Aug 25, 2025 | 1.14 | 1.30 | 1.14 | 1.22 | 1.22 | 4.27% | 49,900 |
| Aug 22, 2025 | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 55,513 |
| Aug 21, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 25,250 |
| Aug 20, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | 0.00% | 35,347 |
| Aug 19, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 26,900 |
| Aug 18, 2025 | 1.12 | 1.18 | 1.11 | 1.11 | 1.11 | -0.89% | 3,558 |
| Aug 15, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 42,700 |
| Aug 14, 2025 | 1.11 | 1.23 | 1.10 | 1.13 | 1.13 | 0.00% | 17,300 |
| Aug 13, 2025 | 1.08 | 1.23 | 1.08 | 1.13 | 1.13 | 2.73% | 12,509 |
| Aug 12, 2025 | 1.06 | 1.13 | 1.06 | 1.10 | 1.10 | -4.35% | 4,026 |
| Aug 11, 2025 | 1.10 | 1.17 | 1.08 | 1.15 | 1.15 | 2.68% | 9,100 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 2.75% | 3,000 |
| Aug 7, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -5.22% | 25,533 |