USHG Acquisition Corp. (HUGS)
NYSE: HUGS
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Dec 27, 2022, 10:00 PM
HUGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.00% | 54,684 |
| Dec 23, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 2,949 |
| Dec 22, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 145,792 |
| Dec 21, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 10.07 | -0.20% | 22,684 |
| Dec 20, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 42,681 |
| Dec 19, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 9,377 |
| Dec 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 73,602 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 70,713 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 19,259 |
| Dec 13, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 398,760 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.20% | 287,157 |
| Dec 9, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 15,704 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.20% | 1,311,163 |
| Dec 7, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 237,839 |
| Dec 6, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 223,768 |
| Dec 5, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 805,830 |
| Dec 2, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 1,239,823 |
| Dec 1, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 304,727 |
| Nov 30, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 43,068 |
| Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 36,208 |