HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
7.06
1.00 (16.50%)
At close: Jul 03, 2025, 3:47 PM
6.99
-0.99%
After-hours: Jul 03, 2025, 04:49 PM EDT
HUHUTECH International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.07 | 7.60 | 6.07 | 7.60 | 7.60 | n/a | 69,397 |
| Jul 2, 2025 | 4.90 | 6.22 | 4.88 | 6.06 | 6.06 | -20.26% | 54,279 |
| Jul 1, 2025 | 4.83 | 5.18 | 4.76 | 4.99 | 4.99 | -17.66% | 70,740 |
| Jun 30, 2025 | 4.81 | 4.88 | 4.73 | 4.86 | 4.86 | -2.61% | 25,400 |
| Jun 27, 2025 | 4.76 | 4.87 | 4.71 | 4.78 | 4.78 | -1.65% | 21,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.