HUHUTECH International Gr... (HUHU)
4.55
0.15 (3.41%)
At close: Jan 14, 2025, 9:00 PM
HUHU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.40 | 4.70 | 4.35 | 4.55 | 0.15 | 3.41% | 65,649 |
| Jan 13, 2025 | 4.30 | 4.48 | 4.10 | 4.40 | 0.30 | 7.32% | 12,684 |
| Jan 10, 2025 | 4.40 | 4.40 | 4.10 | 4.10 | -0.26 | -5.96% | 17,200 |
| Jan 8, 2025 | 4.70 | 4.70 | 4.10 | 4.36 | -0.12 | -2.68% | 89,600 |
| Jan 7, 2025 | 4.74 | 4.74 | 4.30 | 4.48 | -0.17 | -3.66% | 18,449 |
| Jan 6, 2025 | 4.60 | 5.00 | 4.46 | 4.65 | 0.09 | 1.97% | 83,700 |
| Jan 3, 2025 | 4.95 | 5.50 | 4.41 | 4.56 | -0.14 | -2.98% | 99,486 |
| Jan 2, 2025 | 4.72 | 4.85 | 4.60 | 4.70 | -0.04 | -0.84% | 17,874 |
| Dec 31, 2024 | 4.74 | 4.93 | 4.74 | 4.74 | 0.01 | 0.21% | 10,718 |
| Dec 30, 2024 | 4.75 | 5.06 | 4.66 | 4.73 | -0.16 | -3.27% | 43,402 |
| Dec 27, 2024 | 5.16 | 5.50 | 4.81 | 4.89 | -0.19 | -3.74% | 51,715 |
| Dec 26, 2024 | 4.81 | 5.16 | 4.59 | 5.08 | 0.27 | 5.61% | 111,500 |
| Dec 24, 2024 | 4.50 | 5.00 | 4.41 | 4.81 | 0.50 | 11.60% | 97,116 |
| Dec 23, 2024 | 4.55 | 4.59 | 4.31 | 4.31 | -0.19 | -4.22% | 45,900 |
| Dec 20, 2024 | 4.54 | 4.76 | 4.39 | 4.50 | 0.00 | 0.00% | 126,800 |
| Dec 19, 2024 | 4.65 | 5.00 | 4.40 | 4.50 | -0.10 | -2.17% | 100,600 |
| Dec 18, 2024 | 4.60 | 4.80 | 4.52 | 4.60 | -0.12 | -2.54% | 81,833 |
| Dec 17, 2024 | 4.67 | 4.83 | 4.32 | 4.72 | -0.06 | -1.26% | 132,632 |
| Dec 16, 2024 | 5.18 | 5.18 | 4.60 | 4.78 | -0.36 | -7.00% | 110,157 |
| Dec 13, 2024 | 5.20 | 5.40 | 4.85 | 5.14 | 0.00 | 0.00% | 68,605 |
| Dec 12, 2024 | 4.99 | 5.30 | 4.70 | 5.14 | 0.14 | 2.80% | 105,119 |
| Dec 11, 2024 | 5.01 | 5.17 | 4.80 | 5.00 | -0.07 | -1.38% | 38,592 |
| Dec 10, 2024 | 4.79 | 5.20 | 4.79 | 5.07 | 0.07 | 1.40% | 76,537 |
| Dec 9, 2024 | 4.99 | 5.40 | 4.81 | 5.00 | -0.01 | -0.20% | 122,900 |
| Dec 6, 2024 | 5.20 | 5.75 | 4.68 | 5.01 | -0.11 | -2.15% | 225,143 |
| Dec 5, 2024 | 4.38 | 5.72 | 4.34 | 5.12 | 0.01 | 0.20% | 235,945 |
| Dec 4, 2024 | 4.65 | 9.89 | 3.60 | 5.11 | 0.56 | 12.31% | 1,255,309 |
| Dec 3, 2024 | 4.20 | 4.78 | 4.13 | 4.55 | 0.42 | 10.17% | 107,758 |
| Dec 2, 2024 | 4.36 | 4.37 | 4.10 | 4.13 | -0.01 | -0.24% | 80,100 |
| Nov 29, 2024 | 4.29 | 4.49 | 3.92 | 4.14 | -0.02 | -0.48% | 91,500 |
| Nov 27, 2024 | 4.23 | 4.28 | 4.13 | 4.16 | 0.07 | 1.71% | 83,433 |
| Nov 26, 2024 | 4.15 | 4.29 | 4.05 | 4.09 | 0.08 | 2.00% | 65,852 |
| Nov 25, 2024 | 4.00 | 4.37 | 4.00 | 4.01 | 0.01 | 0.25% | 48,733 |
| Nov 22, 2024 | 4.10 | 4.28 | 4.00 | 4.00 | -0.15 | -3.61% | 167,500 |
| Nov 21, 2024 | 4.01 | 4.35 | 4.00 | 4.15 | 0.15 | 3.75% | 238,300 |
| Nov 20, 2024 | 4.50 | 4.56 | 3.80 | 4.00 | -0.36 | -8.26% | 94,366 |
| Nov 19, 2024 | 4.12 | 4.43 | 4.00 | 4.36 | 0.17 | 4.06% | 106,706 |
| Nov 18, 2024 | 4.67 | 4.73 | 4.05 | 4.19 | -0.21 | -4.77% | 112,538 |
| Nov 15, 2024 | 4.74 | 4.80 | 4.40 | 4.40 | -0.10 | -2.22% | 16,100 |
| Nov 14, 2024 | 4.53 | 4.68 | 4.46 | 4.50 | -0.02 | -0.44% | 6,100 |
| Nov 13, 2024 | 4.66 | 4.66 | 4.43 | 4.52 | 0.10 | 2.26% | 7,722 |
| Nov 12, 2024 | 4.76 | 4.76 | 4.42 | 4.42 | -0.03 | -0.67% | 14,065 |
| Nov 11, 2024 | 4.26 | 4.60 | 4.23 | 4.45 | 0.24 | 5.70% | 17,290 |
| Nov 8, 2024 | 4.22 | 4.39 | 4.20 | 4.21 | -0.07 | -1.64% | 38,200 |
| Nov 7, 2024 | 4.14 | 4.40 | 4.01 | 4.28 | 0.12 | 2.88% | 52,843 |
| Nov 6, 2024 | 4.25 | 4.40 | 3.90 | 4.16 | -0.08 | -1.89% | 111,231 |
| Nov 5, 2024 | 4.41 | 4.55 | 4.13 | 4.24 | -0.26 | -5.78% | 144,606 |
| Nov 4, 2024 | 4.87 | 4.90 | 4.50 | 4.50 | -0.14 | -3.02% | 56,655 |
| Nov 1, 2024 | 4.69 | 4.81 | 4.55 | 4.64 | 0.09 | 1.98% | 31,200 |
| Oct 31, 2024 | 4.48 | 4.74 | 4.43 | 4.55 | 0.05 | 1.11% | 95,600 |