HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
6.70
0.00 (0.00%)
At close: Aug 18, 2025, 3:54 PM
6.70
0.00%
After-hours: Aug 18, 2025, 04:05 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.57 | 6.80 | 6.55 | 6.70 | 6.70 | 0.00% | 117,802 |
| Aug 15, 2025 | 6.77 | 6.80 | 6.40 | 6.70 | 6.70 | 0.75% | 115,645 |
| Aug 14, 2025 | 6.59 | 7.05 | 6.59 | 6.65 | 6.65 | -0.89% | 122,900 |
| Aug 13, 2025 | 6.45 | 6.72 | 6.39 | 6.71 | 6.71 | 4.03% | 129,200 |
| Aug 12, 2025 | 6.49 | 6.75 | 6.36 | 6.45 | 6.45 | -0.46% | 141,700 |
| Aug 11, 2025 | 6.55 | 6.62 | 6.30 | 6.48 | 6.48 | 0.31% | 114,503 |
| Aug 8, 2025 | 6.48 | 6.56 | 6.21 | 6.46 | 6.46 | 2.87% | 132,100 |
| Aug 7, 2025 | 5.90 | 6.40 | 5.90 | 6.28 | 6.28 | 0.96% | 128,700 |
| Aug 6, 2025 | 5.79 | 6.60 | 5.49 | 6.22 | 6.22 | 5.78% | 152,500 |
| Aug 5, 2025 | 6.68 | 6.68 | 5.72 | 5.88 | 5.88 | -11.84% | 126,115 |
| Aug 4, 2025 | 6.60 | 6.86 | 6.58 | 6.67 | 6.67 | -0.15% | 107,800 |
| Aug 1, 2025 | 6.75 | 6.79 | 6.50 | 6.68 | 6.68 | 2.30% | 152,600 |
| Jul 31, 2025 | 6.35 | 6.53 | 6.25 | 6.53 | 6.53 | 2.51% | 121,510 |
| Jul 30, 2025 | 6.25 | 6.37 | 6.16 | 6.37 | 6.37 | 1.11% | 123,248 |
| Jul 29, 2025 | 6.22 | 6.42 | 6.10 | 6.30 | 6.30 | 2.27% | 130,100 |
| Jul 28, 2025 | 6.04 | 6.42 | 5.79 | 6.16 | 6.16 | 3.18% | 125,100 |
| Jul 25, 2025 | 6.91 | 6.91 | 5.03 | 5.97 | 5.97 | -15.68% | 174,200 |
| Jul 24, 2025 | 7.15 | 7.20 | 6.79 | 7.08 | 7.08 | -1.67% | 114,400 |
| Jul 23, 2025 | 7.28 | 7.30 | 7.04 | 7.20 | 7.20 | 0.00% | 110,638 |
| Jul 22, 2025 | 7.20 | 7.50 | 7.09 | 7.20 | 7.20 | -2.57% | 130,232 |