HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
5.48
-0.08 (-1.44%)
At close: Oct 03, 2025, 3:59 PM
5.49
0.18%
After-hours: Oct 03, 2025, 04:10 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.03 | 5.80 | 5.03 | 5.56 | 5.56 | 9.88% | 64,740 |
| Oct 1, 2025 | 5.14 | 5.19 | 4.99 | 5.06 | 5.06 | -1.56% | 39,400 |
| Sep 30, 2025 | 4.80 | 5.27 | 4.80 | 5.14 | 5.14 | 7.98% | 39,700 |
| Sep 29, 2025 | 4.77 | 5.30 | 4.63 | 4.76 | 4.76 | -0.21% | 187,434 |
| Sep 26, 2025 | 4.80 | 4.82 | 4.60 | 4.77 | 4.77 | 2.14% | 56,529 |
| Sep 25, 2025 | 4.60 | 4.81 | 4.50 | 4.67 | 4.67 | 1.52% | 26,768 |
| Sep 24, 2025 | 4.73 | 4.74 | 4.53 | 4.60 | 4.60 | -0.65% | 14,109 |
| Sep 23, 2025 | 5.44 | 5.44 | 4.58 | 4.63 | 4.63 | -15.51% | 88,052 |
| Sep 22, 2025 | 6.83 | 7.90 | 4.85 | 5.48 | 5.48 | -32.76% | 316,318 |
| Sep 19, 2025 | 8.80 | 9.10 | 7.57 | 8.15 | 8.15 | -8.43% | 82,912 |
| Sep 18, 2025 | 8.40 | 8.95 | 8.40 | 8.90 | 8.90 | 3.49% | 36,800 |
| Sep 17, 2025 | 8.61 | 8.65 | 8.30 | 8.60 | 8.60 | 2.50% | 71,100 |
| Sep 16, 2025 | 7.34 | 8.39 | 7.34 | 8.39 | 8.39 | 5.01% | 38,240 |
| Sep 15, 2025 | 7.91 | 8.02 | 7.88 | 7.99 | 7.99 | 0.63% | 33,715 |
| Sep 12, 2025 | 7.08 | 8.07 | 7.08 | 7.94 | 7.94 | 14.08% | 38,400 |
| Sep 11, 2025 | 6.69 | 6.96 | 6.68 | 6.96 | 6.96 | 8.07% | 21,300 |
| Sep 10, 2025 | 6.50 | 6.68 | 6.44 | 6.44 | 6.44 | -0.31% | 32,900 |
| Sep 9, 2025 | 6.15 | 6.55 | 6.15 | 6.46 | 6.46 | 3.36% | 54,686 |
| Sep 8, 2025 | 6.00 | 6.33 | 6.00 | 6.25 | 6.25 | -0.32% | 61,321 |
| Sep 5, 2025 | 6.00 | 6.27 | 5.97 | 6.27 | 6.27 | 3.29% | 86,443 |
Page 1 of 12