HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
4.90
0.12 (2.40%)
At close: May 08, 2025, 3:10 PM
HUHUTECH International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.75 | 5.00 | 4.65 | 4.90 | n/a | n/a | 117,480 |
| May 7, 2025 | 5.01 | 5.08 | 4.70 | 4.73 | 4.73 | -3.47% | 37,700 |
| May 6, 2025 | 4.92 | 4.97 | 4.70 | 4.86 | 4.86 | 2.75% | 23,200 |
| May 5, 2025 | 4.97 | 5.20 | 4.91 | 4.91 | 4.91 | 1.03% | 10,000 |
| May 2, 2025 | 5.37 | 5.41 | 5.02 | 5.39 | 5.39 | 9.78% | 3,795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.