HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
7.93
0.97 (14.02%)
At close: Sep 12, 2025, 3:59 PM
7.91
-0.25%
After-hours: Sep 12, 2025, 05:56 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.08 | 8.07 | 7.08 | 7.94 | n/a | 14.08% | 38,392 |
| Sep 11, 2025 | 6.69 | 6.96 | 6.68 | 6.96 | 6.96 | 8.07% | 21,300 |
| Sep 10, 2025 | 6.50 | 6.68 | 6.44 | 6.44 | 6.44 | -0.31% | 32,900 |
| Sep 9, 2025 | 6.15 | 6.55 | 6.15 | 6.46 | 6.46 | 3.36% | 54,686 |
| Sep 8, 2025 | 6.00 | 6.33 | 6.00 | 6.25 | 6.25 | -0.32% | 61,321 |
| Sep 5, 2025 | 6.00 | 6.27 | 5.97 | 6.27 | 6.27 | 3.29% | 86,443 |
| Sep 4, 2025 | 6.10 | 6.10 | 6.00 | 6.07 | 6.07 | 0.17% | 52,100 |
| Sep 3, 2025 | 6.03 | 6.15 | 5.93 | 6.06 | 6.06 | -1.46% | 66,500 |
| Sep 2, 2025 | 6.00 | 6.23 | 5.80 | 6.15 | 6.15 | -0.32% | 56,403 |
| Aug 29, 2025 | 6.32 | 6.32 | 6.10 | 6.17 | 6.17 | -0.16% | 92,000 |
| Aug 28, 2025 | 6.30 | 6.30 | 6.15 | 6.18 | 6.18 | -1.59% | 76,300 |
| Aug 27, 2025 | 6.15 | 6.35 | 6.15 | 6.28 | 6.28 | 1.62% | 84,037 |
| Aug 26, 2025 | 6.40 | 6.52 | 6.01 | 6.18 | 6.18 | -1.75% | 161,200 |
| Aug 25, 2025 | 6.70 | 6.70 | 6.07 | 6.29 | 6.29 | -5.98% | 111,700 |
| Aug 22, 2025 | 6.58 | 6.75 | 6.55 | 6.69 | 6.69 | 1.67% | 120,109 |
| Aug 21, 2025 | 6.70 | 7.27 | 6.50 | 6.58 | 6.58 | -1.79% | 133,522 |
| Aug 20, 2025 | 6.60 | 6.75 | 6.50 | 6.70 | 6.70 | 0.45% | 116,400 |
| Aug 19, 2025 | 6.65 | 6.73 | 6.50 | 6.67 | 6.67 | -0.45% | 115,300 |
| Aug 18, 2025 | 6.57 | 6.80 | 6.55 | 6.70 | 6.70 | 0.00% | 117,802 |
| Aug 15, 2025 | 6.77 | 6.80 | 6.40 | 6.70 | 6.70 | 0.75% | 115,645 |