HUHUTECH International Gr... (HUHU)
3.58
-0.03 (-0.83%)
At close: Apr 16, 2025, 11:04 AM
HUHUTECH International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.40 | 3.40 | 3.93 | 3.93 | 3.27 | 3.27 | 3.62 | 3.62 | n/a | 54,757 |
| Apr 14, 2025 | 3.24 | 3.24 | 3.49 | 3.49 | 3.08 | 3.08 | 3.46 | 3.46 | -4.42% | 24,142 |
| Apr 11, 2025 | 3.20 | 3.20 | 3.49 | 3.49 | 3.20 | 3.20 | 3.31 | 3.31 | -4.34% | 10,600 |
| Apr 10, 2025 | 3.07 | 3.07 | 3.26 | 3.26 | 3.07 | 3.07 | 3.17 | 3.17 | -4.23% | 8,700 |
| Apr 9, 2025 | 3.15 | 3.15 | 3.23 | 3.23 | 2.95 | 2.95 | 3.02 | 3.02 | -4.73% | 15,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.