Huize Holding Limited (HUIZ)
NASDAQ: HUIZ
· Real-Time Price · USD
2.19
-0.07 (-3.10%)
At close: May 15, 2025, 3:59 PM
2.19
0.00%
After-hours: May 15, 2025, 04:00 PM EDT
Huize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.25 | 2.29 | 2.11 | 2.19 | 2.19 | n/a | 38,069 |
| May 14, 2025 | 2.21 | 2.35 | 2.19 | 2.26 | 2.26 | 3.20% | 45,739 |
| May 13, 2025 | 2.25 | 2.43 | 2.20 | 2.20 | 2.20 | -2.65% | 19,374 |
| May 12, 2025 | 2.18 | 2.43 | 2.10 | 2.21 | 2.21 | 0.45% | 28,820 |
| May 9, 2025 | 2.15 | 2.40 | 2.13 | 2.25 | 2.25 | 1.81% | 77,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.