Price Alert

Huize Holding Limited (HUIZ)

NASDAQ: HUIZ · Real-Time Price · USD

2.61

0.03 (1.07%)

At close: Sep 04, 2025, 3:59 PM

2.61

0.00%

After-hours: Sep 04, 2025, 04:00 PM EDT

HUIZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	2.60	2.60	2.58	2.58	2.58	-0.77%	1,278
Sep 2, 2025	2.54	2.63	2.49	2.60	2.60	5.69%	17,700
Aug 29, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	1
Aug 28, 2025	2.50	2.55	2.46	2.46	2.46	-1.60%	5,118
Aug 27, 2025	2.50	2.60	2.41	2.50	2.50	-1.19%	33,800
Aug 26, 2025	2.38	2.56	2.38	2.53	2.53	5.42%	20,984
Aug 25, 2025	2.35	2.40	2.35	2.40	2.40	0.00%	1,715
Aug 22, 2025	2.32	2.40	2.32	2.40	2.40	6.19%	4,710
Aug 21, 2025	2.27	2.34	2.26	2.26	2.26	-5.83%	4,437
Aug 20, 2025	2.35	2.60	2.25	2.40	2.40	-3.23%	101,228
Aug 19, 2025	2.54	2.68	2.30	2.48	2.48	-0.80%	104,644
Aug 18, 2025	2.28	2.61	2.28	2.50	2.50	10.13%	104,011
Aug 15, 2025	2.63	2.64	2.12	2.27	2.27	-12.02%	38,104
Aug 14, 2025	2.57	2.58	2.55	2.58	2.58	2.79%	2,311
Aug 13, 2025	2.47	2.67	2.46	2.51	2.51	2.45%	41,500
Aug 12, 2025	2.30	2.66	2.25	2.45	2.45	7.93%	60,200
Aug 11, 2025	2.24	2.58	2.24	2.27	2.27	-1.73%	8,345
Aug 8, 2025	2.15	2.50	2.15	2.31	2.31	5.00%	37,800
Aug 7, 2025	2.29	2.50	2.20	2.20	2.20	-7.17%	4,742
Aug 6, 2025	2.41	2.55	2.19	2.37	2.37	0.85%	22,500