Huize Holding Limited (HUIZ)
NASDAQ: HUIZ
· Real-Time Price · USD
2.07
0.18 (9.52%)
At close: Jun 06, 2025, 3:57 PM
2.09
1.18%
After-hours: Jun 06, 2025, 04:07 PM EDT
Huize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.01 | 2.01 | 1.83 | 1.89 | 1.89 | n/a | 26,592 |
| Jun 4, 2025 | 2.00 | 2.07 | 2.00 | 2.01 | 2.01 | 6.35% | 5,200 |
| Jun 3, 2025 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | 0.00% | 2,200 |
| Jun 2, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | 736 |
| May 30, 2025 | 2.05 | 2.06 | 2.01 | 2.04 | 2.04 | 0.99% | 4,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.