Huize Holding Limited (HUIZ)
NASDAQ: HUIZ
· Real-Time Price · USD
2.03
-0.13 (-6.02%)
At close: Jun 27, 2025, 2:35 PM
Huize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | n/a | 6,542 |
| Jun 25, 2025 | 2.17 | 2.20 | 2.16 | 2.16 | 2.16 | 0.00% | 4,600 |
| Jun 24, 2025 | 2.16 | 2.21 | 2.16 | 2.20 | 2.20 | 1.85% | 2,004 |
| Jun 23, 2025 | 2.20 | 2.20 | 2.12 | 2.16 | 2.16 | -1.82% | 2,500 |
| Jun 20, 2025 | 2.14 | 2.16 | 2.09 | 2.11 | 2.11 | -2.31% | 5,771 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.