Huize Holding Limited (HUIZ)
1.96
0.01 (0.51%)
At close: Apr 25, 2025, 3:59 PM
1.85
-5.59%
After-hours: Apr 25, 2025, 04:00 PM EDT
Huize Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.75 | 1.75 | 2.08 | 2.08 | 1.61 | 1.61 | 1.95 | 1.95 | n/a | 155,020 |
| Apr 23, 2025 | 1.70 | 1.70 | 1.98 | 1.98 | 1.56 | 1.56 | 1.77 | 1.77 | -9.23% | 75,905 |
| Apr 22, 2025 | 1.76 | 1.76 | 1.87 | 1.87 | 1.50 | 1.50 | 1.70 | 1.70 | -3.95% | 116,628 |
| Apr 21, 2025 | 1.75 | 1.75 | 1.96 | 1.96 | 1.65 | 1.65 | 1.82 | 1.82 | 7.06% | 51,500 |
| Apr 17, 2025 | 1.87 | 1.87 | 2.08 | 2.08 | 1.69 | 1.69 | 1.80 | 1.80 | -1.10% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.