Humacyte Inc. (HUMAW)
NASDAQ: HUMAW
· Real-Time Price · USD
0.56
0.05 (9.80%)
At close: May 27, 2025, 3:57 PM
0.56
0.00%
After-hours: May 27, 2025, 04:00 PM EDT
Humacyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.53 | 0.55 | 0.50 | 0.55 | 0.55 | n/a | 24,490 |
| May 22, 2025 | 0.51 | 0.57 | 0.40 | 0.52 | 0.52 | -5.45% | 79,070 |
| May 21, 2025 | 0.47 | 0.52 | 0.43 | 0.48 | 0.48 | -7.69% | 39,273 |
| May 20, 2025 | 0.50 | 0.53 | 0.48 | 0.52 | 0.52 | 8.33% | 28,927 |
| May 19, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -13.46% | 30,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.