Humacyte Inc. (HUMAW)
NASDAQ: HUMAW
· Real-Time Price · USD
0.31
-0.03 (-9.99%)
At close: May 02, 2025, 2:09 PM
0.31
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Humacyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.35 | n/a | 0.39 | n/a | 0.31 | n/a | 0.31 | n/a | n/a | 1,449 |
| May 1, 2025 | 0.34 | n/a | 0.34 | n/a | 0.34 | n/a | 0.34 | n/a | 9.68% | 7,251 |
| Apr 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.29 | 0.29 | 0.34 | 0.34 | 0.00% | 987 |
| Apr 29, 2025 | 0.34 | 0.34 | 0.35 | 0.35 | 0.30 | 0.30 | 0.34 | 0.34 | 0.00% | 5,051 |
| Apr 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.32 | 0.32 | 0.35 | 0.35 | 2.94% | 732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.