Price Alert

Humacyte Inc. (HUMAW)

NASDAQ: HUMAW · Real-Time Price · USD

0.49

-0.03 (-5.50%)

At close: Aug 01, 2025, 3:43 PM

HUMAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 31, 2025	0.50	0.52	0.49	0.52	0.52	6.12%	3,670
Jul 30, 2025	0.48	0.52	0.48	0.49	0.49	-7.55%	1,387
Jul 29, 2025	0.48	0.56	0.44	0.53	0.53	1.92%	7,132
Jul 28, 2025	0.58	0.58	0.50	0.52	0.52	-8.77%	8,353
Jul 25, 2025	0.57	0.57	0.53	0.57	0.57	3.64%	3,066
Jul 24, 2025	0.55	0.59	0.49	0.55	0.55	-6.78%	5,496
Jul 23, 2025	0.51	0.59	0.50	0.59	0.59	15.69%	35,190
Jul 21, 2025	0.48	0.51	0.48	0.51	0.51	0.00%	486
Jul 18, 2025	0.48	0.54	0.48	0.51	0.51	8.51%	1,518
Jul 17, 2025	0.56	0.56	0.47	0.47	0.47	-6.00%	1,516
Jul 16, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	420
Jul 15, 2025	0.48	0.60	0.47	0.50	0.50	-10.71%	5,388
Jul 14, 2025	0.50	0.56	0.45	0.56	0.56	12.00%	29,587
Jul 11, 2025	0.48	0.50	0.48	0.50	0.50	-1.96%	400
Jul 10, 2025	0.40	0.52	0.40	0.51	0.51	2.00%	1,160
Jul 9, 2025	0.55	0.55	0.42	0.50	0.50	0.00%	14,418
Jul 8, 2025	0.47	0.53	0.41	0.50	0.50	16.28%	26,001
Jul 7, 2025	0.43	0.43	0.37	0.43	0.43	7.50%	2,128
Jul 3, 2025	0.44	0.44	0.40	0.40	0.40	-9.09%	1,673
Jul 2, 2025	0.42	0.50	0.39	0.44	0.44	4.76%	12,454