Price Alert

Huaneng Power Internation... (HUNGF)

OTC: HUNGF · Real-Time Price · USD

0.78

0.00 (0.00%)

At close: Sep 16, 2025, 9:44 AM

0.78

0.00%

After-hours: Sep 24, 2025, 08:00 PM EDT

HUNGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 24, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 23, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 22, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 19, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 18, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 17, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 16, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	9,500
Sep 15, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	6,000
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	0
Sep 9, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	2,700
Sep 8, 2025	0.74	0.75	0.73	0.73	0.73	1.39%	36,120
Sep 5, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	0
Sep 4, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	0
Sep 3, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	0
Sep 2, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	3,500
Aug 29, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Aug 28, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0