Huaneng Power Internation... (HUNGF)
OTC: HUNGF
· Real-Time Price · USD
0.69
-0.01 (-1.43%)
At close: Aug 14, 2025, 2:18 PM
HUNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 24,000 |
| Aug 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 |
| Aug 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 6,000 |
| Aug 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 |
| Aug 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 9.37% | 4,000 |
| Aug 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 |
| Aug 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 |
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 12,642 |
| Jul 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | 0.00% | 0 |
| Jul 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | 0.00% | 0 |
| Jul 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | 0.00% | 0 |
| Jul 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | 0.00% | 0 |
| Jul 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | -8.82% | 2,000 |
| Jul 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 15.25% | 100 |
| Jul 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0 |
| Jul 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0 |