Price Alert

Huaneng Power Internation... (HUNGF)

OTC: HUNGF · Real-Time Price · USD

0.71

-0.01 (-0.70%)

At close: Sep 02, 2025, 9:30 AM

0.71

0.00%

After-hours: Sep 03, 2025, 08:00 PM EDT

HUNGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	0
Sep 3, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	0
Sep 2, 2025	0.72	0.72	0.72	0.72	0.71	0.00%	3,500
Aug 29, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Aug 28, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Aug 27, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Aug 26, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Aug 25, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	11,000
Aug 22, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	2,000
Aug 21, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Aug 20, 2025	0.69	0.72	0.69	0.72	0.72	4.35%	29,600
Aug 19, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	0
Aug 18, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	0
Aug 15, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	0
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	24,000
Aug 13, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	6,000