TuHURA Biosciences Inc. (HURA)
NASDAQ: HURA
· Real-Time Price · USD
2.81
-0.08 (-2.77%)
At close: Jun 06, 2025, 3:59 PM
2.80
-0.36%
After-hours: Jun 06, 2025, 05:42 PM EDT
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.91 | 2.94 | 2.70 | 2.81 | 2.81 | n/a | 70,888 |
| Jun 5, 2025 | 2.82 | 3.05 | 2.82 | 2.89 | 2.89 | 2.85% | 99,965 |
| Jun 4, 2025 | 2.90 | 2.90 | 2.50 | 2.82 | 2.82 | -2.42% | 261,900 |
| Jun 3, 2025 | 3.17 | 3.43 | 2.92 | 2.93 | 2.93 | 3.90% | 199,735 |
| Jun 2, 2025 | 3.11 | 3.23 | 2.91 | 3.12 | 3.12 | 6.48% | 125,667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.