TuHURA Biosciences Inc. (HURA)
4.15
0.01 (0.24%)
At close: Apr 17, 2025, 3:59 PM
4.09
-1.43%
After-hours: Apr 17, 2025, 07:56 PM EDT
TuHURA Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.17 | 4.17 | 4.25 | 4.25 | 3.91 | 3.91 | 4.15 | 4.15 | n/a | 117,436 |
| Apr 16, 2025 | 4.06 | 4.06 | 4.20 | 4.20 | 3.93 | 3.93 | 4.14 | 4.14 | -0.24% | 108,823 |
| Apr 15, 2025 | 4.04 | 4.04 | 4.20 | 4.20 | 3.96 | 3.96 | 4.11 | 4.11 | -0.72% | 166,925 |
| Apr 14, 2025 | 4.10 | 4.10 | 4.25 | 4.25 | 3.77 | 3.77 | 4.20 | 4.20 | 2.19% | 197,056 |
| Apr 11, 2025 | 3.86 | 3.86 | 4.25 | 4.25 | 3.67 | 3.67 | 4.22 | 4.22 | 0.48% | 270,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.