TuHURA Biosciences Inc. (HURA)
NASDAQ: HURA
· Real-Time Price · USD
2.37
0.02 (0.85%)
At close: Sep 10, 2025, 3:59 PM
2.42
2.11%
After-hours: Sep 10, 2025, 07:27 PM EDT
HURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.43 | 2.46 | 2.32 | 2.37 | 2.37 | 0.85% | 264,623 |
| Sep 9, 2025 | 2.50 | 2.52 | 2.28 | 2.35 | 2.35 | -6.75% | 437,536 |
| Sep 8, 2025 | 2.55 | 2.65 | 2.51 | 2.52 | 2.52 | -1.18% | 273,035 |
| Sep 5, 2025 | 2.54 | 2.58 | 2.43 | 2.55 | 2.55 | 0.79% | 208,724 |
| Sep 4, 2025 | 2.60 | 2.60 | 2.52 | 2.53 | 2.53 | -2.69% | 169,173 |
| Sep 3, 2025 | 2.59 | 2.71 | 2.54 | 2.60 | 2.60 | 0.39% | 153,500 |
| Sep 2, 2025 | 2.69 | 2.76 | 2.55 | 2.59 | 2.59 | -4.07% | 230,400 |
| Aug 29, 2025 | 2.81 | 2.82 | 2.69 | 2.70 | 2.70 | -3.91% | 220,484 |
| Aug 28, 2025 | 2.91 | 2.96 | 2.77 | 2.81 | 2.81 | -3.10% | 261,901 |
| Aug 27, 2025 | 3.02 | 3.03 | 2.88 | 2.90 | 2.90 | -3.33% | 145,109 |
| Aug 26, 2025 | 2.95 | 3.07 | 2.95 | 3.00 | 3.00 | 1.69% | 170,954 |
| Aug 25, 2025 | 3.20 | 3.20 | 2.94 | 2.95 | 2.95 | -9.23% | 275,043 |
| Aug 22, 2025 | 2.87 | 3.30 | 2.87 | 3.25 | 3.25 | 11.68% | 613,165 |
| Aug 21, 2025 | 2.98 | 2.98 | 2.89 | 2.91 | 2.91 | -2.35% | 197,944 |
| Aug 20, 2025 | 2.94 | 3.00 | 2.86 | 2.98 | 2.98 | -0.67% | 142,611 |
| Aug 19, 2025 | 3.06 | 3.11 | 2.85 | 3.00 | 3.00 | -2.91% | 382,717 |
| Aug 18, 2025 | 3.00 | 3.15 | 3.00 | 3.09 | 3.09 | 0.98% | 357,000 |
| Aug 15, 2025 | 2.79 | 3.11 | 2.72 | 3.06 | 3.06 | 10.87% | 647,341 |
| Aug 14, 2025 | 2.94 | 2.99 | 2.72 | 2.76 | 2.76 | -2.82% | 446,600 |
| Aug 13, 2025 | 3.30 | 3.35 | 2.66 | 2.84 | 2.84 | -12.62% | 1,246,300 |