TuHURA Biosciences Inc.

AI Score

0

Unlock

4.74
0.15 (3.27%)
At close: Jan 15, 2025, 2:42 PM

HURA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 4.41 4.88 4.28 4.59 0.28 6.50% 212,634
Jan 13, 2025 4.88 4.99 4.26 4.31 -0.54 -11.13% 244,529
Jan 10, 2025 4.53 5.50 4.23 4.85 0.68 16.31% 847,700
Jan 8, 2025 4.52 4.72 4.13 4.17 -0.36 -7.95% 196,624
Jan 7, 2025 4.17 4.60 4.17 4.53 0.37 8.89% 97,787
Jan 6, 2025 4.59 4.78 4.12 4.16 -0.33 -7.35% 247,080
Jan 3, 2025 4.01 4.49 3.81 4.49 0.38 9.25% 227,350
Jan 2, 2025 4.10 4.27 3.95 4.11 0.02 0.49% 139,152
Dec 31, 2024 4.20 4.35 3.98 4.09 -0.16 -3.76% 138,450
Dec 30, 2024 4.23 4.35 4.05 4.25 -0.16 -3.63% 200,300
Dec 27, 2024 4.62 4.72 4.23 4.41 -0.14 -3.08% 134,329
Dec 26, 2024 4.12 4.58 4.12 4.55 0.10 2.25% 202,033
Dec 24, 2024 4.14 4.55 4.11 4.45 0.30 7.23% 133,600
Dec 23, 2024 4.32 4.36 4.07 4.15 -0.33 -7.37% 128,640
Dec 20, 2024 4.07 4.55 3.80 4.48 0.48 12.00% 1,294,289
Dec 19, 2024 4.09 4.55 4.00 4.00 -0.02 -0.50% 161,530
Dec 18, 2024 4.39 4.50 3.89 4.02 -0.36 -8.22% 263,900
Dec 17, 2024 4.14 4.88 4.13 4.38 0.24 5.80% 264,108
Dec 16, 2024 4.98 5.05 3.90 4.14 -0.79 -16.02% 552,100
Dec 13, 2024 5.40 5.61 4.78 4.93 -0.45 -8.36% 309,631
Dec 12, 2024 5.89 5.99 5.25 5.38 -0.46 -7.88% 251,032
Dec 11, 2024 5.86 6.11 5.56 5.84 -0.09 -1.52% 280,312
Dec 10, 2024 6.10 6.10 5.75 5.93 0.00 0.00% 205,600
Dec 9, 2024 6.72 6.90 5.75 5.93 -0.75 -11.23% 566,100
Dec 6, 2024 6.15 6.68 5.86 6.68 0.62 10.23% 745,231
Dec 5, 2024 6.40 6.40 5.70 6.06 -0.22 -3.50% 387,327
Dec 4, 2024 5.95 6.44 5.44 6.28 0.72 12.95% 899,722
Dec 3, 2024 5.83 5.83 5.38 5.56 0.02 0.36% 361,240
Dec 2, 2024 6.84 7.20 5.35 5.54 -1.02 -15.55% 1,255,900
Nov 29, 2024 5.51 6.99 5.32 6.56 1.51 29.90% 1,878,249
Nov 27, 2024 4.00 5.65 3.96 5.05 1.56 44.70% 3,456,400
Nov 26, 2024 3.34 3.66 3.32 3.49 0.13 3.87% 100,500
Nov 25, 2024 4.15 4.26 3.33 3.36 -0.40 -10.64% 80,869
Nov 22, 2024 3.47 3.77 3.27 3.76 0.41 12.24% 55,195
Nov 21, 2024 3.46 3.46 2.99 3.35 0.06 1.82% 53,807
Nov 20, 2024 3.00 3.36 2.93 3.29 0.27 8.94% 84,030
Nov 19, 2024 3.42 3.46 2.92 3.02 -0.48 -13.71% 160,950
Nov 18, 2024 4.57 4.62 3.46 3.50 -1.20 -25.53% 155,324
Nov 15, 2024 4.84 4.84 4.47 4.70 -0.20 -4.08% 38,203
Nov 14, 2024 4.75 4.97 4.75 4.90 -0.04 -0.81% 99,451
Nov 13, 2024 4.94 5.05 4.40 4.94 0.00 0.00% 86,300
Nov 12, 2024 4.91 5.20 4.63 4.94 -0.10 -1.98% 50,212
Nov 11, 2024 4.95 5.24 4.90 5.04 0.12 2.44% 54,005
Nov 8, 2024 5.21 5.27 4.90 4.92 -0.35 -6.64% 47,403
Nov 7, 2024 4.94 5.40 4.94 5.27 0.00 0.00% 44,215
Nov 6, 2024 4.94 5.48 4.87 5.27 0.29 5.82% 43,216
Nov 5, 2024 4.89 5.03 4.75 4.98 -0.50 -9.12% 128,801
Nov 4, 2024 6.00 6.00 5.35 5.48 -0.61 -10.02% 42,900
Nov 1, 2024 5.69 6.16 5.58 6.09 0.40 7.03% 57,043
Oct 31, 2024 6.14 6.20 5.68 5.69 -0.40 -6.57% 66,900