TuHURA Biosciences Inc. (HURA)
NASDAQ: HURA
· Real-Time Price · USD
3.88
-0.22 (-5.37%)
At close: May 14, 2025, 3:02 PM
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.83 | 4.20 | 3.80 | 4.10 | 4.10 | n/a | 208,757 |
| May 12, 2025 | 4.00 | 4.05 | 3.78 | 3.82 | 3.82 | -6.83% | 79,955 |
| May 9, 2025 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 4.45% | 90,742 |
| May 8, 2025 | 3.70 | 4.05 | 3.70 | 3.93 | 3.93 | -1.50% | 150,000 |
| May 7, 2025 | 3.87 | 3.98 | 3.61 | 3.80 | 3.80 | -3.31% | 92,258 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.