Price Alert

TuHURA Biosciences Inc. (HURA)

NASDAQ: HURA · Real-Time Price · USD

2.54

0.06 (2.42%)

At close: Oct 01, 2025, 3:59 PM

2.51

-1.19%

After-hours: Oct 01, 2025, 05:50 PM EDT

HURA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	2.44	2.52	2.44	2.48	2.48	0.40%	106,551
Sep 29, 2025	2.46	2.53	2.43	2.47	2.47	0.41%	96,400
Sep 26, 2025	2.45	2.55	2.42	2.46	2.46	0.41%	111,900
Sep 25, 2025	2.55	2.56	2.45	2.45	2.45	-4.67%	179,700
Sep 24, 2025	2.47	2.60	2.47	2.57	2.57	2.80%	129,300
Sep 23, 2025	2.54	2.65	2.50	2.50	2.50	-1.96%	177,300
Sep 22, 2025	2.53	2.65	2.51	2.55	2.55	-2.30%	228,900
Sep 19, 2025	2.60	2.63	2.52	2.61	2.61	1.16%	505,400
Sep 18, 2025	2.45	2.64	2.45	2.58	2.58	6.17%	209,900
Sep 17, 2025	2.47	2.60	2.43	2.43	2.43	-2.02%	198,800
Sep 16, 2025	2.38	2.53	2.36	2.48	2.48	3.77%	187,900
Sep 15, 2025	2.58	2.58	2.35	2.39	2.39	-4.40%	346,900
Sep 12, 2025	2.58	2.64	2.50	2.50	2.50	-3.47%	140,500
Sep 11, 2025	2.37	2.60	2.37	2.59	2.59	9.28%	284,300
Sep 10, 2025	2.43	2.46	2.32	2.37	2.37	0.85%	267,000
Sep 9, 2025	2.50	2.52	2.28	2.35	2.35	-6.75%	437,536
Sep 8, 2025	2.55	2.65	2.51	2.52	2.52	-1.18%	273,035
Sep 5, 2025	2.54	2.58	2.43	2.55	2.55	0.79%	208,724
Sep 4, 2025	2.60	2.60	2.52	2.53	2.53	-2.69%	169,173
Sep 3, 2025	2.59	2.71	2.54	2.60	2.60	0.39%	153,500

Page 1 of 136