TuHURA Biosciences Inc. (HURA)
NASDAQ: HURA
· Real-Time Price · USD
2.19
-0.10 (-4.37%)
At close: Jun 27, 2025, 3:59 PM
2.22
1.37%
After-hours: Jun 27, 2025, 05:50 PM EDT
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.29 | 2.36 | 2.10 | 2.22 | 2.22 | n/a | 2,949,027 |
| Jun 26, 2025 | 2.21 | 2.47 | 2.18 | 2.29 | 2.29 | 3.15% | 251,433 |
| Jun 25, 2025 | 2.34 | 2.37 | 2.10 | 2.23 | 2.23 | -2.62% | 327,200 |
| Jun 24, 2025 | 2.52 | 2.60 | 2.27 | 2.35 | 2.35 | 5.38% | 626,325 |
| Jun 23, 2025 | 2.64 | 2.66 | 2.41 | 2.53 | 2.53 | 7.66% | 1,885,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.