Hurco Companies Inc. (HURC)
NASDAQ: HURC
· Real-Time Price · USD
18.14
0.26 (1.45%)
At close: Oct 03, 2025, 3:59 PM
18.14
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
HURC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.11 | 18.58 | 17.93 | 18.14 | 18.14 | 1.45% | 10,016 |
| Oct 2, 2025 | 18.04 | 18.32 | 17.87 | 17.88 | 17.88 | -1.32% | 7,845 |
| Oct 1, 2025 | 17.48 | 18.60 | 17.17 | 18.12 | 18.12 | 4.14% | 72,600 |
| Sep 30, 2025 | 17.50 | 17.62 | 17.18 | 17.40 | 17.40 | 0.46% | 54,729 |
| Sep 29, 2025 | 17.64 | 17.64 | 17.16 | 17.32 | 17.32 | -0.40% | 33,326 |
| Sep 26, 2025 | 17.44 | 17.82 | 17.10 | 17.39 | 17.39 | -0.06% | 22,500 |
| Sep 25, 2025 | 17.59 | 17.71 | 17.20 | 17.40 | 17.40 | -0.51% | 23,700 |
| Sep 24, 2025 | 17.47 | 17.80 | 17.22 | 17.49 | 17.49 | 0.46% | 17,656 |
| Sep 23, 2025 | 17.74 | 17.97 | 17.33 | 17.41 | 17.41 | -2.52% | 26,036 |
| Sep 22, 2025 | 17.59 | 17.91 | 17.50 | 17.86 | 17.86 | 0.11% | 128,100 |
| Sep 19, 2025 | 17.31 | 17.85 | 17.21 | 17.84 | 17.84 | 2.82% | 16,718 |
| Sep 18, 2025 | 17.10 | 17.88 | 17.00 | 17.35 | 17.35 | -0.86% | 28,636 |
| Sep 17, 2025 | 18.09 | 18.09 | 17.28 | 17.50 | 17.50 | -2.62% | 46,929 |
| Sep 16, 2025 | 17.73 | 18.68 | 17.65 | 17.97 | 17.97 | 2.39% | 34,140 |
| Sep 15, 2025 | 17.59 | 18.87 | 17.26 | 17.55 | 17.55 | -1.13% | 213,000 |
| Sep 12, 2025 | 17.56 | 18.40 | 17.20 | 17.75 | 17.75 | 1.78% | 21,400 |
| Sep 11, 2025 | 17.42 | 17.88 | 17.19 | 17.44 | 17.44 | -0.34% | 26,000 |
| Sep 10, 2025 | 17.59 | 17.59 | 17.40 | 17.50 | 17.50 | 0.00% | 12,600 |
| Sep 9, 2025 | 17.82 | 18.08 | 17.07 | 17.50 | 17.50 | -0.85% | 133,200 |
| Sep 8, 2025 | 18.43 | 18.43 | 17.51 | 17.65 | 17.65 | -1.56% | 16,500 |
Page 1 of 136