Advertisement
Hurco Companies Inc. (HURC)
NASDAQ: HURC
· Real-Time Price · USD
16.60
0.62 (3.88%)
At close: Apr 29, 2025, 9:48 AM
Hurco Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.17 | n/a | 16.95 | n/a | 15.17 | n/a | 15.98 | n/a | n/a | 51,510 |
| Apr 25, 2025 | 15.15 | 15.20 | 16.55 | 16.60 | 15.01 | 15.06 | 15.24 | 15.29 | -4.63% | 16,400 |
| Apr 24, 2025 | 15.11 | 15.11 | 15.88 | 15.88 | 14.50 | 14.50 | 14.98 | 14.98 | -1.71% | 25,300 |
| Apr 23, 2025 | 14.85 | 14.85 | 15.45 | 15.45 | 14.49 | 14.49 | 15.05 | 15.05 | 0.47% | 25,600 |
| Apr 22, 2025 | 14.65 | 14.65 | 14.88 | 14.88 | 14.42 | 14.42 | 14.42 | 14.42 | -4.19% | 4,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.