Hurco Companies Inc. (HURC)
NASDAQ: HURC
· Real-Time Price · USD
14.76
0.06 (0.41%)
At close: May 28, 2025, 3:57 PM
14.86
0.68%
After-hours: May 28, 2025, 04:04 PM EDT
Hurco Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 14.95 | 15.10 | 14.70 | 14.70 | 14.70 | n/a | 5,339 |
| May 23, 2025 | 14.50 | 14.89 | 14.44 | 14.68 | 14.68 | -0.14% | 6,025 |
| May 22, 2025 | 15.06 | 15.08 | 14.92 | 15.00 | 15.00 | 2.18% | 7,700 |
| May 21, 2025 | 15.00 | 15.14 | 14.55 | 14.99 | 14.99 | -0.07% | 9,500 |
| May 20, 2025 | 15.79 | 16.00 | 15.01 | 15.07 | 15.07 | 0.53% | 18,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.