Hurco Companies Inc. (HURC)
NASDAQ: HURC
· Real-Time Price · USD
17.65
-0.28 (-1.56%)
At close: Sep 08, 2025, 3:59 PM
17.65
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
HURC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.93 | 18.14 | 16.60 | 17.93 | 17.93 | 7.49% | 38,324 |
| Sep 4, 2025 | 16.76 | 16.76 | 16.25 | 16.68 | 16.68 | 0.30% | 29,400 |
| Sep 3, 2025 | 16.98 | 17.03 | 16.26 | 16.63 | 16.63 | -2.06% | 52,500 |
| Sep 2, 2025 | 17.16 | 17.58 | 16.75 | 16.98 | 16.98 | 1.80% | 29,500 |
| Aug 29, 2025 | 17.39 | 17.72 | 16.68 | 16.68 | 16.68 | -3.70% | 42,600 |
| Aug 28, 2025 | 17.91 | 18.29 | 17.25 | 17.32 | 17.32 | -3.56% | 195,211 |
| Aug 27, 2025 | 18.14 | 18.45 | 17.59 | 17.96 | 17.96 | 1.18% | 11,504 |
| Aug 26, 2025 | 17.66 | 18.39 | 17.60 | 17.75 | 17.75 | 0.51% | 13,306 |
| Aug 25, 2025 | 18.07 | 18.44 | 17.54 | 17.66 | 17.66 | -4.33% | 27,900 |
| Aug 22, 2025 | 18.01 | 19.08 | 18.01 | 18.46 | 18.46 | 2.16% | 8,500 |
| Aug 21, 2025 | 17.82 | 18.53 | 17.76 | 18.07 | 18.07 | -1.09% | 5,730 |
| Aug 20, 2025 | 18.11 | 18.59 | 17.93 | 18.27 | 18.27 | 0.50% | 5,241 |
| Aug 19, 2025 | 18.55 | 18.55 | 18.01 | 18.18 | 18.18 | -0.71% | 5,400 |
| Aug 18, 2025 | 18.51 | 19.03 | 18.31 | 18.31 | 18.31 | 1.10% | 3,604 |
| Aug 15, 2025 | 18.37 | 18.37 | 18.11 | 18.11 | 18.11 | -1.04% | 5,330 |
| Aug 14, 2025 | 18.48 | 18.48 | 18.00 | 18.30 | 18.30 | -1.03% | 15,800 |
| Aug 13, 2025 | 18.70 | 18.81 | 18.25 | 18.49 | 18.49 | -1.81% | 33,049 |
| Aug 12, 2025 | 18.01 | 18.88 | 18.01 | 18.83 | 18.83 | 3.69% | 12,200 |
| Aug 11, 2025 | 18.50 | 19.34 | 18.16 | 18.16 | 18.16 | -3.30% | 9,400 |
| Aug 8, 2025 | 18.66 | 18.78 | 18.66 | 18.78 | 18.78 | -1.31% | 1,400 |