Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
145.98
3.13 (2.19%)
At close: Sep 26, 2025, 3:59 PM
145.98
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
HURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 142.75 | 145.99 | 142.73 | 145.98 | 145.98 | 2.19% | 133,809 |
| Sep 25, 2025 | 143.02 | 144.48 | 141.43 | 142.85 | 142.85 | -0.20% | 145,621 |
| Sep 24, 2025 | 142.52 | 144.40 | 141.51 | 143.14 | 143.14 | 0.24% | 96,000 |
| Sep 23, 2025 | 143.04 | 144.23 | 140.92 | 142.80 | 142.80 | -0.33% | 112,207 |
| Sep 22, 2025 | 141.01 | 143.41 | 140.60 | 143.27 | 143.27 | 1.01% | 98,500 |
| Sep 19, 2025 | 144.30 | 144.30 | 141.43 | 141.84 | 141.84 | -1.28% | 154,500 |
| Sep 18, 2025 | 141.38 | 144.65 | 140.21 | 143.68 | 143.68 | 1.59% | 136,600 |
| Sep 17, 2025 | 142.49 | 144.15 | 140.81 | 141.43 | 141.43 | -0.13% | 113,800 |
| Sep 16, 2025 | 140.45 | 142.08 | 139.86 | 141.61 | 141.61 | 0.46% | 94,214 |
| Sep 15, 2025 | 140.99 | 141.89 | 139.46 | 140.96 | 140.96 | 0.18% | 189,332 |
| Sep 12, 2025 | 141.47 | 141.88 | 139.47 | 140.70 | 140.70 | -0.83% | 93,326 |
| Sep 11, 2025 | 135.79 | 142.26 | 135.79 | 141.88 | 141.88 | 4.18% | 160,700 |
| Sep 10, 2025 | 139.00 | 139.37 | 135.87 | 136.19 | 136.19 | -2.43% | 138,322 |
| Sep 9, 2025 | 139.09 | 140.06 | 136.97 | 139.58 | 139.58 | 0.19% | 138,018 |
| Sep 8, 2025 | 141.50 | 142.18 | 138.71 | 139.31 | 139.31 | -1.39% | 140,000 |
| Sep 5, 2025 | 144.96 | 147.19 | 140.24 | 141.27 | 141.27 | -2.67% | 209,525 |
| Sep 4, 2025 | 138.25 | 145.56 | 137.73 | 145.15 | 145.15 | 5.22% | 306,100 |
| Sep 3, 2025 | 137.00 | 138.79 | 136.29 | 137.95 | 137.95 | 0.16% | 179,200 |
| Sep 2, 2025 | 136.21 | 138.12 | 136.21 | 137.73 | 137.73 | 0.56% | 304,210 |
| Aug 29, 2025 | 135.29 | 137.72 | 135.29 | 136.96 | 136.96 | 1.20% | 192,745 |