Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
135.53
1.34 (1.00%)
At close: Jun 27, 2025, 3:59 PM
135.43
-0.07%
After-hours: Jun 27, 2025, 04:34 PM EDT
Huron Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 134.73 | 137.48 | 133.61 | 135.43 | 135.43 | n/a | 223,078 |
| Jun 26, 2025 | 133.94 | 135.15 | 133.00 | 134.19 | 134.19 | -0.92% | 127,200 |
| Jun 25, 2025 | 135.28 | 135.28 | 132.83 | 133.08 | 133.08 | -0.83% | 151,233 |
| Jun 24, 2025 | 134.39 | 135.02 | 131.66 | 134.73 | 134.73 | 1.24% | 153,200 |
| Jun 23, 2025 | 131.73 | 133.87 | 130.72 | 133.87 | 133.87 | -0.64% | 148,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.