Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
145.38
0.86 (0.60%)
At close: Jun 03, 2025, 3:59 PM
144.53
-0.58%
Pre-market: Jun 04, 2025, 08:30 AM EDT
Huron Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 144.72 | 145.67 | 142.26 | 145.25 | 145.25 | n/a | 177,143 |
| Jun 2, 2025 | 143.17 | 144.59 | 142.26 | 144.52 | 144.52 | -0.50% | 237,946 |
| May 30, 2025 | 141.68 | 144.26 | 140.29 | 142.83 | 142.83 | -1.17% | 265,900 |
| May 29, 2025 | 139.17 | 143.09 | 137.86 | 141.68 | 141.68 | -0.81% | 305,600 |
| May 28, 2025 | 153.61 | 153.93 | 136.98 | 139.23 | 139.23 | -1.73% | 671,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.