Huron Consulting Group In...

145.32
1.87 (1.30%)
At close: Apr 01, 2025, 1:55 PM

Huron Consulting Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 140.74 144.51 140.70 143.45 1.15 0.81% 251,237
Mar 28, 2025 142.71 145.35 141.04 142.30 -0.41 -0.29% 201,937
Mar 27, 2025 142.53 144.44 140.82 142.71 0.20 0.14% 218,235
Mar 26, 2025 145.79 147.32 140.06 142.51 -2.49 -1.72% 327,100
Mar 25, 2025 142.84 147.33 142.84 145.00 2.13 1.49% 265,501
Mar 24, 2025 142.30 145.59 142.24 142.87 2.00 1.42% 315,700
Mar 21, 2025 147.49 148.03 140.62 140.87 -7.68 -5.17% 511,490
Mar 20, 2025 149.43 150.07 148.18 148.55 -1.18 -0.79% 200,900
Mar 19, 2025 148.39 150.64 147.43 149.73 1.34 0.90% 231,200
Mar 18, 2025 148.55 149.44 147.39 148.39 -0.46 -0.31% 162,100
Mar 17, 2025 146.94 149.71 146.61 148.85 1.09 0.74% 166,636
Mar 14, 2025 144.41 148.64 144.41 147.76 3.35 2.32% 233,340
Mar 13, 2025 143.51 146.01 142.94 144.41 0.66 0.46% 236,600
Mar 12, 2025 145.36 145.99 142.22 143.75 -1.49 -1.03% 247,400
Mar 11, 2025 144.20 146.98 143.82 145.24 1.00 0.69% 215,941
Mar 10, 2025 147.63 149.48 143.67 144.24 -5.04 -3.38% 296,100
Mar 7, 2025 144.46 149.46 143.20 149.28 3.82 2.63% 270,235
Mar 6, 2025 147.09 148.30 143.61 145.46 -2.42 -1.64% 204,400
Mar 5, 2025 147.05 149.38 146.38 147.88 0.25 0.17% 215,701
Mar 4, 2025 148.61 149.60 143.59 147.63 -0.79 -0.53% 362,800
Mar 3, 2025 151.13 153.85 147.26 148.42 -4.04 -2.65% 272,486
Feb 28, 2025 148.99 152.88 147.87 152.46 2.88 1.93% 243,980
Feb 27, 2025 149.08 150.00 145.41 149.58 1.40 0.94% 363,700
Feb 26, 2025 134.25 153.77 133.36 148.18 22.85 18.23% 596,518
Feb 25, 2025 126.50 127.28 124.84 125.33 0.03 0.02% 396,999
Feb 24, 2025 124.38 126.17 122.97 125.30 1.56 1.26% 202,900
Feb 21, 2025 129.52 129.66 123.51 123.74 -5.14 -3.99% 187,500
Feb 20, 2025 130.70 130.70 128.51 128.88 -2.34 -1.78% 82,901
Feb 19, 2025 129.01 131.22 127.68 131.22 1.44 1.11% 104,728
Feb 18, 2025 128.57 129.98 128.25 129.78 1.24 0.96% 97,800
Feb 14, 2025 129.88 131.05 128.37 128.54 -1.82 -1.40% 93,200
Feb 13, 2025 129.40 131.26 128.70 130.36 1.14 0.88% 70,600
Feb 12, 2025 127.28 129.58 126.91 129.22 0.51 0.40% 115,500
Feb 11, 2025 124.50 128.96 124.10 128.71 3.81 3.05% 115,833
Feb 10, 2025 125.56 126.51 124.76 124.90 -0.40 -0.32% 109,400
Feb 7, 2025 127.17 127.18 122.01 125.30 -1.27 -1.00% 189,023
Feb 6, 2025 126.75 128.37 124.18 126.57 0.40 0.32% 78,909
Feb 5, 2025 125.68 127.02 124.80 126.17 1.41 1.13% 111,100
Feb 4, 2025 126.20 126.67 124.74 124.76 -1.87 -1.48% 93,607
Feb 3, 2025 125.15 128.01 125.01 126.63 -0.15 -0.12% 85,200
Jan 31, 2025 132.42 132.42 125.08 126.78 -5.99 -4.51% 136,700
Jan 30, 2025 128.83 133.96 128.83 132.77 4.87 3.81% 151,754
Jan 29, 2025 129.14 129.67 127.28 127.90 -1.24 -0.96% 57,000
Jan 28, 2025 127.75 129.77 126.05 129.14 2.46 1.94% 146,300
Jan 27, 2025 124.77 127.88 124.77 126.68 1.61 1.29% 89,642
Jan 24, 2025 125.29 125.74 124.05 125.07 -0.86 -0.68% 103,500
Jan 23, 2025 126.97 128.25 125.51 125.93 -1.44 -1.13% 109,900
Jan 22, 2025 128.69 129.16 126.76 127.37 -1.38 -1.07% 64,300
Jan 21, 2025 127.45 129.63 127.29 128.75 1.72 1.35% 58,106
Jan 17, 2025 128.64 128.96 127.03 127.03 -0.52 -0.41% 41,336