Huron Consulting Group In... (HURN)
138.18
-3.32 (-2.35%)
At close: Apr 21, 2025, 3:59 PM
138.55
0.27%
Pre-market: Apr 22, 2025, 04:10 AM EDT
Huron Consulting Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 141.45 | 141.45 | 142.98 | 142.98 | 138.50 | 138.50 | 141.50 | 141.50 | n/a | 260,607 |
| Apr 16, 2025 | 142.20 | 142.20 | 143.54 | 143.54 | 140.49 | 140.49 | 141.49 | 141.49 | -0.01% | 131,600 |
| Apr 15, 2025 | 145.73 | 145.73 | 145.73 | 145.73 | 141.59 | 141.59 | 142.38 | 142.38 | 0.63% | 161,700 |
| Apr 14, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 141.78 | 141.78 | 143.20 | 143.20 | 0.58% | 239,900 |
| Apr 11, 2025 | 143.78 | 143.78 | 143.78 | 143.78 | 139.77 | 139.77 | 143.27 | 143.27 | 0.05% | 183,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.