Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
141.27
-3.88 (-2.67%)
At close: Sep 05, 2025, 3:59 PM
141.47
0.14%
After-hours: Sep 05, 2025, 07:32 PM EDT
HURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 144.96 | 147.19 | 140.24 | 141.27 | 141.27 | -2.67% | 205,567 |
| Sep 4, 2025 | 138.25 | 145.56 | 137.73 | 145.15 | 145.15 | 5.22% | 306,100 |
| Sep 3, 2025 | 137.00 | 138.79 | 136.29 | 137.95 | 137.95 | 0.16% | 179,200 |
| Sep 2, 2025 | 136.21 | 138.12 | 136.21 | 137.73 | 137.73 | 0.56% | 304,210 |
| Aug 29, 2025 | 135.29 | 137.72 | 135.29 | 136.96 | 136.96 | 1.20% | 192,745 |
| Aug 28, 2025 | 137.98 | 138.25 | 135.05 | 135.34 | 135.34 | -2.10% | 193,848 |
| Aug 27, 2025 | 135.97 | 139.04 | 135.53 | 138.25 | 138.25 | 1.23% | 232,220 |
| Aug 26, 2025 | 135.94 | 137.50 | 134.19 | 136.57 | 136.57 | 0.28% | 237,800 |
| Aug 25, 2025 | 138.60 | 139.42 | 135.86 | 136.19 | 136.19 | -1.83% | 95,800 |
| Aug 22, 2025 | 136.00 | 139.02 | 135.99 | 138.73 | 138.73 | 2.47% | 578,905 |
| Aug 21, 2025 | 135.29 | 136.36 | 134.94 | 135.39 | 135.39 | 0.07% | 99,541 |
| Aug 20, 2025 | 136.24 | 136.99 | 135.07 | 135.29 | 135.29 | -0.34% | 89,226 |
| Aug 19, 2025 | 135.25 | 136.51 | 134.74 | 135.75 | 135.75 | 0.63% | 124,700 |
| Aug 18, 2025 | 133.17 | 135.40 | 132.59 | 134.90 | 134.90 | 1.30% | 146,700 |
| Aug 15, 2025 | 133.35 | 135.07 | 131.51 | 133.17 | 133.17 | 0.20% | 161,100 |
| Aug 14, 2025 | 135.38 | 135.95 | 132.87 | 132.90 | 132.90 | -2.99% | 180,807 |
| Aug 13, 2025 | 132.21 | 137.06 | 131.70 | 137.00 | 137.00 | 3.63% | 168,600 |
| Aug 12, 2025 | 132.09 | 133.25 | 131.23 | 132.20 | 132.20 | 0.77% | 165,606 |
| Aug 11, 2025 | 133.10 | 134.00 | 125.22 | 131.19 | 131.19 | -1.36% | 313,100 |
| Aug 8, 2025 | 131.63 | 133.56 | 130.25 | 133.00 | 133.00 | 0.96% | 174,003 |