Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
132.69
-0.21 (-0.16%)
At close: Aug 15, 2025, 1:29 PM
HURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 135.38 | 135.95 | 132.87 | 132.90 | 132.90 | -2.99% | 151,694 |
| Aug 13, 2025 | 132.21 | 137.06 | 131.70 | 137.00 | 137.00 | 3.63% | 168,600 |
| Aug 12, 2025 | 132.09 | 133.25 | 131.23 | 132.20 | 132.20 | 0.77% | 165,606 |
| Aug 11, 2025 | 133.10 | 134.00 | 125.22 | 131.19 | 131.19 | -1.36% | 313,100 |
| Aug 8, 2025 | 131.63 | 133.56 | 130.25 | 133.00 | 133.00 | 0.96% | 174,003 |
| Aug 7, 2025 | 129.10 | 131.85 | 128.76 | 131.73 | 131.73 | 2.19% | 207,214 |
| Aug 6, 2025 | 127.60 | 130.57 | 126.29 | 128.91 | 128.91 | 0.80% | 221,743 |
| Aug 5, 2025 | 126.19 | 129.00 | 125.52 | 127.89 | 127.89 | 1.06% | 229,443 |
| Aug 4, 2025 | 123.05 | 126.73 | 122.53 | 126.55 | 126.55 | 3.75% | 276,600 |
| Aug 1, 2025 | 129.11 | 130.19 | 120.25 | 121.98 | 121.98 | -7.65% | 502,573 |
| Jul 31, 2025 | 131.07 | 133.24 | 130.88 | 132.08 | 132.08 | 0.11% | 241,200 |
| Jul 30, 2025 | 134.38 | 134.86 | 131.20 | 131.93 | 131.93 | -1.65% | 216,404 |
| Jul 29, 2025 | 134.26 | 135.00 | 132.30 | 134.14 | 134.14 | 0.19% | 179,048 |
| Jul 28, 2025 | 133.46 | 134.12 | 132.48 | 133.89 | 133.89 | 0.30% | 135,745 |
| Jul 25, 2025 | 133.13 | 133.66 | 131.53 | 133.49 | 133.49 | 0.76% | 97,120 |
| Jul 24, 2025 | 132.73 | 133.40 | 131.74 | 132.48 | 132.48 | -0.27% | 99,146 |
| Jul 23, 2025 | 131.66 | 132.96 | 130.92 | 132.84 | 132.84 | 1.32% | 149,500 |
| Jul 22, 2025 | 130.54 | 132.91 | 130.09 | 131.11 | 131.11 | 0.68% | 123,139 |
| Jul 21, 2025 | 130.80 | 131.76 | 129.50 | 130.22 | 130.22 | -0.04% | 147,601 |
| Jul 18, 2025 | 133.31 | 133.31 | 130.24 | 130.27 | 130.27 | -1.53% | 142,616 |