Houston American Energy C... (HUSA)
AMEX: HUSA
· Real-Time Price · USD
0.65
-0.02 (-3.29%)
At close: May 22, 2025, 3:59 PM
0.64
-1.02%
After-hours: May 22, 2025, 07:50 PM EDT
Houston American Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.66 | 0.70 | 0.64 | 0.67 | 0.67 | n/a | 340,200 |
| May 20, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -4.48% | 463,606 |
| May 19, 2025 | 0.61 | 0.66 | 0.61 | 0.63 | 0.63 | -1.56% | 109,952 |
| May 16, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 0.00% | 136,127 |
| May 15, 2025 | 0.66 | 0.68 | 0.61 | 0.62 | 0.62 | -1.59% | 258,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.