Houston American Energy C... (HUSA)
0.53
-0.04 (-7.50%)
At close: Apr 21, 2025, 3:59 PM
0.56
4.64%
Pre-market: Apr 22, 2025, 04:01 AM EDT
Houston American Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.56 | 0.56 | 0.59 | 0.59 | 0.55 | 0.55 | 0.57 | 0.57 | n/a | 248,491 |
| Apr 16, 2025 | 0.54 | 0.54 | 0.56 | 0.56 | 0.53 | 0.53 | 0.55 | 0.55 | -3.51% | 149,713 |
| Apr 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.53 | 0.53 | 0.56 | 0.56 | 1.82% | 99,800 |
| Apr 14, 2025 | 0.59 | 0.59 | 0.60 | 0.60 | 0.54 | 0.54 | 0.56 | 0.56 | 0.00% | 171,395 |
| Apr 11, 2025 | 0.54 | 0.54 | 0.58 | 0.58 | 0.52 | 0.52 | 0.58 | 0.58 | 3.57% | 388,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.