Hudson Capital Inc. (HUSN)
NASDAQ: HUSN
· Real-Time Price · USD
1.68
-0.14 (-7.69%)
At close: Apr 24, 2025, 3:47 PM
Hudson Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2022 | 1.56 | 1.68 | 1.56 | 1.66 | 1.66 | n/a | 25,274 |
| May 25, 2022 | 1.59 | 1.78 | 1.55 | 1.58 | 1.58 | -4.82% | 119,986 |
| May 24, 2022 | 1.55 | 1.82 | 1.55 | 1.64 | 1.64 | 3.80% | 94,854 |
| May 23, 2022 | 1.65 | 1.68 | 1.40 | 1.57 | 1.57 | -4.27% | 31,598 |
| May 20, 2022 | 1.82 | 1.82 | 1.68 | 1.68 | 1.68 | 7.01% | 5,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.