(HUSV)
AMEX: HUSV
· Real-Time Price · USD
40.30
0.10 (0.26%)
At close: Aug 22, 2025, 3:59 PM
40.28
-0.04%
After-hours: Aug 22, 2025, 05:29 PM EDT
HUSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.47 | 40.47 | 40.28 | 40.28 | 40.28 | 0.20% | 2,118 |
| Aug 21, 2025 | 40.27 | 40.30 | 40.15 | 40.20 | 40.20 | -0.40% | 7,909 |
| Aug 20, 2025 | 40.28 | 40.43 | 40.28 | 40.36 | 40.36 | 0.82% | 3,844 |
| Aug 19, 2025 | 39.91 | 40.06 | 39.91 | 40.03 | 40.03 | 1.01% | 18,500 |
| Aug 18, 2025 | 39.82 | 39.82 | 39.62 | 39.63 | 39.63 | -0.28% | 3,100 |
| Aug 15, 2025 | 39.76 | 39.89 | 39.74 | 39.74 | 39.74 | -0.18% | 5,418 |
| Aug 14, 2025 | 39.99 | 39.99 | 39.81 | 39.81 | 39.81 | -0.62% | 9,720 |
| Aug 13, 2025 | 39.79 | 40.06 | 39.76 | 40.06 | 40.06 | 0.65% | 11,200 |
| Aug 12, 2025 | 39.86 | 39.86 | 39.67 | 39.80 | 39.80 | -0.10% | 5,648 |
| Aug 11, 2025 | 39.91 | 39.92 | 39.83 | 39.84 | 39.84 | -0.25% | 4,729 |
| Aug 8, 2025 | 40.02 | 40.02 | 39.86 | 39.94 | 39.94 | 0.40% | 3,800 |
| Aug 7, 2025 | 39.94 | 39.94 | 39.71 | 39.78 | 39.78 | -0.20% | 3,400 |
| Aug 6, 2025 | 39.69 | 39.97 | 39.67 | 39.86 | 39.86 | 0.53% | 12,700 |
| Aug 5, 2025 | 39.73 | 39.77 | 39.64 | 39.65 | 39.65 | -0.75% | 11,100 |
| Aug 4, 2025 | 39.49 | 39.95 | 39.49 | 39.95 | 39.95 | 1.06% | 20,200 |
| Aug 1, 2025 | 39.39 | 39.57 | 39.36 | 39.53 | 39.53 | -0.03% | 17,721 |
| Jul 31, 2025 | 39.61 | 39.86 | 39.54 | 39.54 | 39.54 | -0.40% | 369,835 |
| Jul 30, 2025 | 39.82 | 39.99 | 39.70 | 39.70 | 39.70 | -0.53% | 7,048 |
| Jul 29, 2025 | 39.86 | 39.94 | 39.76 | 39.91 | 39.91 | 0.38% | 3,938 |
| Jul 28, 2025 | 40.11 | 40.11 | 39.76 | 39.76 | 39.76 | -1.09% | 4,317 |