HUYA Inc. (HUYA)
NYSE: HUYA
· Real-Time Price · USD
3.66
0.02 (0.55%)
At close: May 23, 2025, 3:59 PM
3.68
0.49%
After-hours: May 23, 2025, 07:31 PM EDT
HUYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.60 | 3.68 | 3.58 | 3.65 | 3.65 | n/a | 712,517 |
| May 22, 2025 | 3.63 | 3.68 | 3.55 | 3.64 | 3.64 | -0.27% | 683,417 |
| May 21, 2025 | 3.71 | 3.74 | 3.60 | 3.61 | 3.61 | -0.82% | 834,600 |
| May 20, 2025 | 3.67 | 3.71 | 3.62 | 3.69 | 3.69 | 2.22% | 877,409 |
| May 19, 2025 | 3.64 | 3.68 | 3.58 | 3.65 | 3.65 | -1.08% | 608,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.