Hennessy Capital Investme... (HVIIR)
NASDAQ: HVIIR
· Real-Time Price · USD
0.35
0.04 (12.90%)
At close: Jun 03, 2025, 12:06 PM
0.35
0.00%
After-hours: Jun 03, 2025, 04:00 PM EDT
Hennessy Capital Investment VII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.36 | 0.36 | 0.26 | 0.35 | 0.35 | n/a | 10,282 |
| Jun 2, 2025 | 0.39 | 0.39 | 0.30 | 0.31 | 0.31 | -11.43% | 4,941 |
| May 30, 2025 | 0.25 | 0.34 | 0.24 | 0.32 | 0.32 | 3.23% | 131,186 |
| May 29, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -25.00% | 25,500 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 100,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.