Hennessy Capital Investme... (HVIIR)
0.20
0.00 (0.00%)
At close: Mar 26, 2025, 3:06 PM
HVIIR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.01 | 5.26% | 7,049 |
| Mar 19, 2025 | 0.20 | 0.23 | 0.18 | 0.19 | 0.00 | 0.00% | 17,025 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 21,250 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | -0.04 | -16.67% | 2,388 |
| Mar 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 2,500 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 500 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09% | 111 |
| Feb 28, 2025 | 0.24 | 0.29 | 0.20 | 0.22 | 0.02 | 10.00% | 653,819 |
| Feb 27, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.00 | 0.00% | 1,800 |
| Feb 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 500 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5.26% | 4,900 |
| Feb 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 170 |
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 10,702 |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 683,675 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 102,800 |
| Feb 6, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | n/a | n/a | 1,510,455 |