Hennessy Capital Investme... (HVIIU)
NASDAQ: HVIIU
· Real-Time Price · USD
10.48
-0.02 (-0.19%)
At close: Sep 26, 2025, 3:59 PM
10.48
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
HVIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | 0.00% | 40 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4 |
| Sep 16, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.77% | 709 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 12 |
| Sep 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3 |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 32 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 4 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.42 | 10.42 | 10.42 | -0.29% | 716 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |