Hennessy Capital Investme... (HVIIU)
NASDAQ: HVIIU
· Real-Time Price · USD
10.55
0.00 (0.00%)
At close: Aug 18, 2025, 1:35 PM
HVIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | 110 |
| Aug 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% | 708 |
| Aug 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% | 245 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 60 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 2,873 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 30, 2025 | 10.70 | 10.70 | 10.45 | 10.45 | 10.45 | -0.85% | 2,873 |
| Jul 29, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.57% | 3,654 |
| Jul 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 1 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Jul 24, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | -0.57% | 240 |
| Jul 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Jul 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 6 |