Highview Merger Corp. Uni... (HVMCU)
NASDAQ: HVMCU
· Real-Time Price · USD
10.12
0.00 (0.00%)
At close: Sep 30, 2025, 12:53 PM
10.12
0.00%
After-hours: Sep 30, 2025, 04:00 PM EDT
HVMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.40% | 6,605 |
| Sep 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 4 |
| Sep 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,104 |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 2,707 |
| Sep 24, 2025 | 10.48 | 10.48 | 10.08 | 10.09 | 10.09 | 0.10% | 8,795 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 84,349 |
| Sep 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 6,902 |
| Sep 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 3,000 |
| Sep 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 49,900 |
| Sep 17, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 31,070 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 124 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 5 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 16 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 1,020 |
| Sep 10, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.30% | 1,801 |
| Sep 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 10 |
| Sep 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 14 |
| Sep 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 17 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 19 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 29 |
Page 1 of 2