Highview Merger Corp. Uni... (HVMCU)
NASDAQ: HVMCU
· Real-Time Price · USD
10.05
-0.02 (-0.20%)
At close: Aug 18, 2025, 3:59 PM
10.05
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
HVMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | -0.20% | 1,830 |
| Aug 15, 2025 | 10.06 | 10.12 | 10.05 | 10.07 | 10.07 | 0.40% | 170,300 |
| Aug 14, 2025 | 10.02 | 10.06 | 10.02 | 10.03 | 10.03 | 0.10% | 280,006 |
| Aug 13, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 600,900 |
| Aug 12, 2025 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | n/a | 10,790,600 |