Hannover Rück SE (HVRRF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hannover Rück SE

    PNK: HVRRF · Real-Time Price · USD
    323.06
    21.21 (7.03%)
    At close: May 06, 2025, 12:48 PM

    HVRRF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 6, 2025 322.57 323.06 322.57 323.06 n/a 7.03% 30
    May 5, 2025 301.85 301.85 301.85 301.85 n/a 0.00% 0
    May 2, 2025 301.85 301.85 301.85 301.85 n/a 0.00% 0
    May 1, 2025 301.85 301.85 301.85 301.85 n/a 0.00% 0
    Apr 30, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 29, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 28, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 25, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 24, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 23, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 22, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 21, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 18, 2025 233.95 301.85 229.26 301.85 301.85 0.00% 2
    Apr 17, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 16, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 15, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 14, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 11, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 10, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0
    Apr 9, 2025 301.85 301.85 301.85 301.85 301.85 0.00% 0

    Add to Watchlist