Hannover Rück SE (HVRRY)
PNK: HVRRY
· Real-Time Price · USD
54.04
0.05 (0.09%)
At close: Jun 06, 2025, 3:51 PM
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.10 | 54.10 | 53.08 | 53.08 | 53.08 | n/a | 2,731 |
| Jun 4, 2025 | 53.45 | 54.17 | 53.45 | 53.88 | 53.88 | 1.51% | 1,100 |
| Jun 3, 2025 | 53.40 | 54.12 | 53.07 | 53.07 | 53.07 | -1.50% | 2,644 |
| Jun 2, 2025 | 54.21 | 54.21 | 53.47 | 53.47 | 53.47 | 0.75% | 4,100 |
| May 30, 2025 | 52.64 | 53.22 | 52.64 | 53.01 | 53.01 | -0.86% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.