Hannover Rück SE (HVRRY)
OTC: HVRRY
· Real-Time Price · USD
47.27
-0.15 (-0.33%)
At close: Sep 11, 2025, 3:52 PM
47.19
-0.18%
After-hours: Sep 11, 2025, 03:34 PM EDT
HVRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.45 | 47.61 | 47.42 | 47.43 | 47.43 | -0.52% | 5,115 |
| Sep 9, 2025 | 47.69 | 47.75 | 47.60 | 47.68 | 47.68 | -0.46% | 8,700 |
| Sep 8, 2025 | 47.86 | 48.81 | 47.73 | 47.90 | 47.90 | 0.57% | 15,438 |
| Sep 5, 2025 | 47.96 | 47.96 | 47.63 | 47.63 | 47.63 | -0.42% | 7,412 |
| Sep 4, 2025 | 48.00 | 48.03 | 47.77 | 47.83 | 47.83 | 0.67% | 9,100 |
| Sep 3, 2025 | 47.30 | 47.61 | 47.25 | 47.51 | 47.51 | -0.21% | 12,604 |
| Sep 2, 2025 | 47.47 | 47.93 | 47.47 | 47.61 | 47.61 | -1.94% | 16,241 |
| Aug 29, 2025 | 48.54 | 49.04 | 48.54 | 48.55 | 48.55 | -0.37% | 5,109 |
| Aug 28, 2025 | 48.54 | 48.76 | 48.54 | 48.73 | 48.73 | 0.19% | 6,700 |
| Aug 27, 2025 | 48.47 | 48.72 | 48.41 | 48.64 | 48.64 | -0.08% | 5,239 |
| Aug 26, 2025 | 48.68 | 48.80 | 48.55 | 48.68 | 48.68 | -0.21% | 8,400 |
| Aug 25, 2025 | 49.24 | 49.31 | 48.74 | 48.78 | 48.78 | -1.55% | 8,300 |
| Aug 22, 2025 | 49.52 | 50.31 | 49.39 | 49.55 | 49.55 | 0.00% | 4,300 |
| Aug 21, 2025 | 49.43 | 49.57 | 49.43 | 49.55 | 49.55 | -0.20% | 4,842 |
| Aug 20, 2025 | 49.65 | 49.93 | 49.39 | 49.65 | 49.65 | 1.37% | 6,330 |
| Aug 19, 2025 | 49.19 | 49.33 | 48.98 | 48.98 | 48.98 | 0.02% | 9,400 |
| Aug 18, 2025 | 49.80 | 49.80 | 48.97 | 48.97 | 48.97 | -2.06% | 10,100 |
| Aug 15, 2025 | 49.86 | 50.25 | 49.86 | 50.00 | 50.00 | 0.58% | 6,600 |
| Aug 14, 2025 | 49.83 | 50.04 | 49.46 | 49.71 | 49.71 | -1.17% | 10,500 |
| Aug 13, 2025 | 49.94 | 50.50 | 49.94 | 50.30 | 50.30 | -0.04% | 2,800 |