Hannover Rück SE (HVRRY)
OTC: HVRRY
· Real-Time Price · USD
50.95
0.45 (0.89%)
At close: Oct 03, 2025, 3:56 PM
50.70
-0.49%
After-hours: Oct 03, 2025, 03:54 PM EDT
HVRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.00 | 51.47 | 50.00 | 50.56 | 50.56 | 0.12% | 27,418 |
| Oct 2, 2025 | 50.55 | 50.73 | 50.11 | 50.50 | 50.50 | -0.10% | 8,600 |
| Oct 1, 2025 | 50.40 | 50.89 | 50.37 | 50.55 | 50.55 | 0.38% | 14,514 |
| Sep 30, 2025 | 50.21 | 50.46 | 50.21 | 50.36 | 50.36 | 0.98% | 8,508 |
| Sep 29, 2025 | 49.84 | 50.25 | 49.77 | 49.87 | 49.87 | 0.58% | 13,300 |
| Sep 26, 2025 | 49.68 | 49.98 | 49.54 | 49.58 | 49.58 | 2.08% | 13,200 |
| Sep 25, 2025 | 48.53 | 48.98 | 48.41 | 48.57 | 48.57 | 1.31% | 59,610 |
| Sep 24, 2025 | 47.81 | 48.68 | 47.69 | 47.94 | 47.94 | -0.60% | 17,216 |
| Sep 23, 2025 | 48.49 | 48.94 | 48.21 | 48.23 | 48.23 | -0.27% | 10,700 |
| Sep 22, 2025 | 48.15 | 48.36 | 48.04 | 48.36 | 48.36 | 0.19% | 19,201 |
| Sep 19, 2025 | 48.31 | 48.46 | 48.07 | 48.27 | 48.27 | -0.41% | 22,620 |
| Sep 18, 2025 | 48.06 | 48.77 | 48.06 | 48.47 | 48.47 | 0.90% | 8,813 |
| Sep 17, 2025 | 48.27 | 48.27 | 48.04 | 48.04 | 48.04 | -1.25% | 7,700 |
| Sep 16, 2025 | 47.97 | 48.67 | 47.74 | 48.65 | 48.65 | -0.33% | 10,200 |
| Sep 15, 2025 | 49.13 | 49.60 | 48.57 | 48.81 | 48.81 | -0.33% | 21,342 |
| Sep 12, 2025 | 48.68 | 49.04 | 48.66 | 48.97 | 48.97 | 3.23% | 9,400 |
| Sep 11, 2025 | 47.31 | 48.05 | 47.03 | 47.44 | 47.44 | 0.02% | 10,930 |
| Sep 10, 2025 | 47.45 | 47.61 | 47.42 | 47.43 | 47.43 | -0.52% | 5,115 |
| Sep 9, 2025 | 47.69 | 47.75 | 47.60 | 47.68 | 47.68 | -0.46% | 8,700 |
| Sep 8, 2025 | 47.86 | 48.81 | 47.73 | 47.90 | 47.90 | 0.57% | 15,438 |
Page 1 of 136