Hawthorn Bancshares Inc. (HWBK)
NASDAQ: HWBK
· Real-Time Price · USD
28.80
0.24 (0.84%)
At close: Jun 16, 2025, 11:31 AM
Hawthorn Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.85 | 28.85 | 28.13 | 28.56 | 28.56 | n/a | 17,200 |
| Jun 12, 2025 | 28.72 | 28.72 | 28.30 | 28.35 | 28.15 | -0.74% | 13,200 |
| Jun 11, 2025 | 28.85 | 29.40 | 28.69 | 28.84 | 28.64 | 1.73% | 39,300 |
| Jun 10, 2025 | 29.51 | 29.98 | 28.42 | 28.60 | 28.40 | -0.83% | 38,665 |
| Jun 9, 2025 | 31.92 | 31.92 | 29.11 | 29.11 | 28.90 | 1.78% | 14,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.