Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
54.68
-0.37 (-0.67%)
At close: May 09, 2025, 3:59 PM
54.68
0.00%
After-hours: May 09, 2025, 04:20 PM EDT
Hancock Whitney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.03 | 55.33 | 54.49 | 54.68 | n/a | n/a | 544,125 |
| May 8, 2025 | 54.30 | 55.48 | 54.09 | 55.05 | n/a | 0.68% | 443,300 |
| May 7, 2025 | 53.92 | 54.22 | 53.40 | 53.79 | 53.81 | -2.29% | 543,629 |
| May 6, 2025 | 53.21 | 53.92 | 52.97 | 53.37 | 53.37 | -0.78% | 409,104 |
| May 5, 2025 | 53.31 | 54.76 | 52.66 | 53.94 | 53.94 | 1.07% | 540,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.