Hancock Whitney Corporati... (HWC)
48.65
0.13 (0.27%)
At close: Apr 17, 2025, 3:59 PM
48.65
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Hancock Whitney Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.51 | 48.51 | 49.17 | 49.17 | 47.96 | 47.96 | 48.65 | 48.65 | n/a | 1,045,051 |
| Apr 16, 2025 | 48.55 | 48.55 | 50.53 | 50.53 | 47.51 | 47.51 | 48.52 | 48.52 | -0.27% | 1,391,118 |
| Apr 15, 2025 | 47.94 | 47.94 | 48.98 | 48.98 | 47.94 | 47.94 | 48.69 | 48.69 | 0.35% | 950,478 |
| Apr 14, 2025 | 47.34 | 47.34 | 47.83 | 47.83 | 46.00 | 46.00 | 47.63 | 47.63 | -2.18% | 915,707 |
| Apr 11, 2025 | 46.37 | 46.37 | 47.19 | 47.19 | 45.21 | 45.21 | 46.61 | 46.61 | -2.14% | 619,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.