Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
62.72
-0.81 (-1.27%)
At close: Sep 05, 2025, 3:59 PM
62.72
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
HWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 63.29 | 63.84 | 62.33 | 62.72 | 62.72 | -1.27% | 853,419 |
| Sep 4, 2025 | 62.66 | 63.56 | 62.23 | 63.53 | 63.08 | 1.89% | 359,500 |
| Sep 3, 2025 | 61.96 | 62.86 | 61.82 | 62.35 | 61.91 | 0.14% | 436,200 |
| Sep 2, 2025 | 61.96 | 62.38 | 61.49 | 62.26 | 61.82 | -1.05% | 1,014,110 |
| Aug 29, 2025 | 63.32 | 63.68 | 62.81 | 62.92 | 62.47 | -0.32% | 421,207 |
| Aug 28, 2025 | 63.73 | 63.73 | 62.87 | 63.12 | 62.67 | -0.63% | 453,500 |
| Aug 27, 2025 | 63.28 | 64.25 | 63.14 | 63.52 | 63.07 | -0.03% | 657,780 |
| Aug 26, 2025 | 62.81 | 63.82 | 62.59 | 63.54 | 63.09 | 1.37% | 593,543 |
| Aug 25, 2025 | 63.22 | 63.37 | 62.61 | 62.68 | 62.24 | -1.28% | 444,510 |
| Aug 22, 2025 | 60.73 | 63.82 | 60.71 | 63.49 | 63.04 | 5.33% | 1,155,526 |
| Aug 21, 2025 | 60.10 | 60.62 | 59.95 | 60.28 | 59.85 | -0.30% | 628,609 |
| Aug 20, 2025 | 60.79 | 60.95 | 60.17 | 60.46 | 60.03 | -0.18% | 623,200 |
| Aug 19, 2025 | 60.57 | 61.09 | 60.30 | 60.57 | 60.14 | -0.18% | 1,086,700 |
| Aug 18, 2025 | 59.86 | 60.70 | 59.42 | 60.68 | 60.25 | 1.37% | 648,300 |
| Aug 15, 2025 | 61.51 | 61.51 | 59.82 | 59.86 | 59.44 | -2.24% | 556,400 |
| Aug 14, 2025 | 60.62 | 61.33 | 60.35 | 61.23 | 60.80 | -0.05% | 432,631 |
| Aug 13, 2025 | 60.65 | 61.35 | 60.03 | 61.26 | 60.83 | 1.63% | 581,700 |
| Aug 12, 2025 | 58.91 | 60.41 | 58.61 | 60.28 | 59.85 | 3.50% | 528,400 |
| Aug 11, 2025 | 58.28 | 58.60 | 57.87 | 58.24 | 57.83 | -0.02% | 563,028 |
| Aug 8, 2025 | 58.03 | 58.32 | 57.51 | 58.25 | 57.84 | 1.08% | 587,500 |