Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
63.26
0.24 (0.38%)
At close: Sep 26, 2025, 3:59 PM
63.26
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
HWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.24 | 63.85 | 62.95 | 63.26 | 63.26 | 0.38% | 826,588 |
| Sep 25, 2025 | 62.82 | 63.28 | 62.29 | 63.02 | 63.02 | 0.29% | 646,100 |
| Sep 24, 2025 | 62.91 | 63.30 | 62.58 | 62.84 | 62.84 | -0.02% | 825,541 |
| Sep 23, 2025 | 62.77 | 63.80 | 62.56 | 62.85 | 62.85 | 0.51% | 928,206 |
| Sep 22, 2025 | 63.32 | 63.45 | 62.18 | 62.53 | 62.53 | -1.79% | 1,048,600 |
| Sep 19, 2025 | 64.28 | 64.28 | 63.37 | 63.67 | 63.67 | -1.00% | 1,880,055 |
| Sep 18, 2025 | 63.31 | 64.37 | 63.20 | 64.31 | 64.31 | 1.89% | 864,502 |
| Sep 17, 2025 | 62.93 | 64.66 | 62.62 | 63.12 | 63.12 | 0.85% | 1,042,600 |
| Sep 16, 2025 | 62.91 | 63.06 | 61.83 | 62.59 | 62.59 | -0.76% | 957,800 |
| Sep 15, 2025 | 63.30 | 63.58 | 62.78 | 63.07 | 63.07 | -0.24% | 1,249,300 |
| Sep 12, 2025 | 63.29 | 63.52 | 62.61 | 63.22 | 63.22 | -0.39% | 764,000 |
| Sep 11, 2025 | 63.16 | 63.78 | 62.90 | 63.47 | 63.47 | 0.49% | 959,134 |
| Sep 10, 2025 | 62.69 | 63.54 | 62.32 | 63.16 | 63.16 | 0.78% | 756,400 |
| Sep 9, 2025 | 62.82 | 63.22 | 62.41 | 62.67 | 62.67 | -0.37% | 936,605 |
| Sep 8, 2025 | 63.23 | 63.50 | 62.18 | 62.90 | 62.90 | 0.29% | 539,700 |
| Sep 5, 2025 | 63.29 | 63.84 | 62.33 | 62.72 | 62.72 | -1.27% | 853,421 |
| Sep 4, 2025 | 62.66 | 63.56 | 62.23 | 63.53 | 63.08 | 1.89% | 359,500 |
| Sep 3, 2025 | 61.96 | 62.86 | 61.82 | 62.35 | 61.91 | 0.14% | 436,200 |
| Sep 2, 2025 | 61.96 | 62.38 | 61.49 | 62.26 | 61.82 | -1.05% | 1,014,110 |
| Aug 29, 2025 | 63.32 | 63.68 | 62.81 | 62.92 | 62.47 | -0.32% | 421,207 |