Hancock Whitney Corporati...
57.56
2.09 (3.77%)
At close: Jan 14, 2025, 3:59 PM
57.81
0.43%
Pre-market Jan 15, 2025, 07:18 AM EST

HWC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 56.11 57.67 55.83 57.63 2.16 3.89% 727,410
Jan 13, 2025 54.11 55.57 54.11 55.47 0.87 1.59% 720,600
Jan 10, 2025 54.46 54.82 53.57 54.60 -1.03 -1.85% 705,813
Jan 8, 2025 54.81 55.92 54.38 55.63 0.49 0.89% 446,900
Jan 7, 2025 56.05 56.30 54.57 55.14 -0.60 -1.08% 528,800
Jan 6, 2025 55.39 56.87 55.33 55.74 0.47 0.85% 552,700
Jan 3, 2025 54.24 55.40 53.35 55.27 1.25 2.31% 666,900
Jan 2, 2025 55.24 55.68 53.80 54.02 -0.70 -1.28% 686,105
Dec 31, 2024 55.12 55.30 54.55 54.72 0.01 0.02% 295,100
Dec 30, 2024 54.50 55.12 53.97 54.71 -0.14 -0.26% 405,433
Dec 27, 2024 54.88 55.57 54.29 54.85 -0.58 -1.05% 474,900
Dec 26, 2024 54.75 55.57 54.44 55.43 0.17 0.31% 275,322
Dec 24, 2024 54.89 55.27 54.46 55.26 0.53 0.97% 111,500
Dec 23, 2024 54.16 54.88 53.86 54.73 0.35 0.64% 434,529
Dec 20, 2024 52.42 54.68 52.42 54.38 1.13 2.12% 1,962,566
Dec 19, 2024 54.88 55.37 53.05 53.25 -0.44 -0.82% 678,900
Dec 18, 2024 57.27 57.55 53.38 53.69 -3.28 -5.76% 624,137
Dec 17, 2024 57.96 58.37 56.55 56.97 -1.51 -2.58% 475,344
Dec 16, 2024 57.63 58.54 57.29 58.48 0.70 1.21% 530,600
Dec 13, 2024 58.00 58.10 57.23 57.78 0.09 0.16% 473,900
Dec 12, 2024 58.17 58.41 57.50 57.69 -0.63 -1.08% 407,600
Dec 11, 2024 59.12 59.35 58.32 58.32 0.17 0.29% 409,700
Dec 10, 2024 58.36 59.14 57.41 58.15 -0.09 -0.15% 512,849
Dec 9, 2024 59.23 59.34 58.16 58.24 -0.73 -1.24% 304,741
Dec 6, 2024 59.10 59.12 58.07 58.97 0.43 0.73% 302,230
Dec 5, 2024 59.21 59.71 58.38 58.54 -1.02 -1.71% 226,635
Dec 4, 2024 58.86 59.69 58.69 59.56 0.94 1.60% 426,300
Dec 3, 2024 59.31 59.62 58.26 58.62 -0.90 -1.51% 416,100
Dec 2, 2024 59.83 60.07 58.94 59.52 0.14 0.24% 425,500
Nov 29, 2024 60.45 60.95 59.05 59.38 -0.56 -0.93% 191,100
Nov 27, 2024 60.96 61.50 59.85 59.94 -0.40 -0.66% 251,244
Nov 26, 2024 60.46 60.81 60.10 60.34 -0.70 -1.15% 594,006
Nov 25, 2024 61.00 62.40 60.61 61.04 1.07 1.78% 959,800
Nov 22, 2024 58.02 60.22 58.01 59.97 2.07 3.58% 531,200
Nov 21, 2024 57.69 58.87 57.57 57.90 0.63 1.10% 306,530
Nov 20, 2024 56.89 57.28 56.36 57.27 0.07 0.12% 386,008
Nov 19, 2024 56.33 57.48 56.17 57.20 -0.27 -0.47% 470,503
Nov 18, 2024 58.68 58.89 57.42 57.47 -0.98 -1.68% 704,628
Nov 15, 2024 59.65 59.79 58.09 58.45 -0.96 -1.62% 508,100
Nov 14, 2024 59.89 60.08 58.78 59.41 -0.38 -0.64% 434,209
Nov 13, 2024 60.27 61.41 59.61 59.79 -0.31 -0.52% 439,419
Nov 12, 2024 60.08 61.13 59.75 60.10 -0.15 -0.25% 536,700
Nov 11, 2024 59.49 61.11 58.89 60.25 1.62 2.76% 593,300
Nov 8, 2024 58.74 59.57 58.05 58.63 0.13 0.22% 530,700
Nov 7, 2024 60.27 60.27 58.08 58.50 -2.40 -3.94% 1,011,900
Nov 6, 2024 57.00 61.01 56.68 60.90 8.31 15.80% 1,392,025
Nov 5, 2024 51.47 52.87 51.47 52.59 1.20 2.34% 429,218
Nov 4, 2024 51.63 51.74 50.77 51.39 -0.65 -1.25% 390,910
Nov 1, 2024 52.27 52.95 51.90 52.04 -0.04 -0.08% 342,508
Oct 31, 2024 53.01 53.35 52.04 52.08 -1.06 -1.99% 416,414

Create Price Alert on HWC

Your price alert will notify you when the stock price is above 57.56.

Add to Watchlist