Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
61.21
-0.05 (-0.08%)
At close: Aug 14, 2025, 3:59 PM
61.23
0.03%
Pre-market: Aug 15, 2025, 05:05 AM EDT
HWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.62 | 61.33 | 60.35 | 61.23 | 61.23 | -0.05% | 400,727 |
| Aug 13, 2025 | 60.65 | 61.35 | 60.03 | 61.26 | 61.26 | 1.63% | 581,700 |
| Aug 12, 2025 | 58.91 | 60.41 | 58.61 | 60.28 | 60.28 | 3.50% | 528,400 |
| Aug 11, 2025 | 58.28 | 58.60 | 57.87 | 58.24 | 58.24 | -0.02% | 563,028 |
| Aug 8, 2025 | 58.03 | 58.32 | 57.51 | 58.25 | 58.25 | 1.08% | 587,500 |
| Aug 7, 2025 | 59.37 | 59.37 | 57.51 | 57.63 | 57.63 | -1.67% | 456,526 |
| Aug 6, 2025 | 58.89 | 59.07 | 57.91 | 58.61 | 58.61 | -0.34% | 448,000 |
| Aug 5, 2025 | 58.96 | 59.14 | 57.69 | 58.81 | 58.81 | -0.14% | 483,514 |
| Aug 4, 2025 | 57.92 | 58.93 | 57.63 | 58.89 | 58.89 | 2.17% | 704,337 |
| Aug 1, 2025 | 58.80 | 59.03 | 56.87 | 57.64 | 57.64 | -3.48% | 798,800 |
| Jul 31, 2025 | 59.90 | 60.44 | 59.60 | 59.72 | 59.72 | -0.88% | 1,155,900 |
| Jul 30, 2025 | 60.77 | 61.06 | 59.85 | 60.25 | 60.25 | -0.41% | 757,000 |
| Jul 29, 2025 | 61.01 | 61.30 | 60.18 | 60.50 | 60.50 | -0.31% | 525,839 |
| Jul 28, 2025 | 60.86 | 62.90 | 60.52 | 60.69 | 60.69 | -0.28% | 639,340 |
| Jul 25, 2025 | 60.49 | 61.02 | 59.67 | 60.86 | 60.86 | 0.58% | 714,532 |
| Jul 24, 2025 | 60.96 | 61.32 | 60.29 | 60.51 | 60.51 | -1.30% | 789,600 |
| Jul 23, 2025 | 61.14 | 61.39 | 60.49 | 61.31 | 61.31 | 0.79% | 666,611 |
| Jul 22, 2025 | 60.38 | 61.29 | 59.97 | 60.83 | 60.83 | 0.75% | 743,046 |
| Jul 21, 2025 | 60.29 | 61.42 | 60.29 | 60.38 | 60.38 | 0.28% | 840,724 |
| Jul 18, 2025 | 60.96 | 61.00 | 59.66 | 60.21 | 60.21 | -0.05% | 1,437,146 |