Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
55.15
0.87 (1.60%)
At close: Jun 03, 2025, 3:59 PM
55.12
-0.05%
After-hours: Jun 03, 2025, 04:20 PM EDT
Hancock Whitney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 54.12 | 55.29 | 54.00 | 55.12 | 55.12 | n/a | 366,849 |
| Jun 2, 2025 | 54.59 | 54.62 | 53.40 | 54.28 | 54.28 | -1.52% | 357,600 |
| May 30, 2025 | 54.79 | 55.06 | 54.34 | 54.67 | 54.67 | 0.72% | 564,700 |
| May 29, 2025 | 54.95 | 55.19 | 54.46 | 55.16 | 55.16 | 0.90% | 245,300 |
| May 28, 2025 | 55.84 | 55.90 | 54.69 | 54.77 | 54.77 | -0.71% | 393,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.