Hancock Whitney Corporation (HWC)
51.83
-1.72 (-3.21%)
At close: Mar 28, 2025, 3:59 PM
49.40
-4.69%
After-hours: Mar 28, 2025, 05:30 PM EDT
HWC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 53.41 | 53.85 | 51.49 | 51.86 | -1.69 | -3.16% | 479,397 |
| Mar 27, 2025 | 53.70 | 54.50 | 52.63 | 53.55 | -0.55 | -1.02% | 667,100 |
| Mar 26, 2025 | 53.93 | 54.72 | 53.74 | 54.10 | 0.27 | 0.50% | 623,000 |
| Mar 25, 2025 | 54.29 | 54.73 | 53.70 | 53.83 | -0.43 | -0.79% | 822,019 |
| Mar 24, 2025 | 53.26 | 54.37 | 52.65 | 54.26 | 1.96 | 3.75% | 924,460 |
| Mar 21, 2025 | 51.67 | 52.57 | 51.50 | 52.30 | 0.32 | 0.62% | 3,066,472 |
| Mar 20, 2025 | 51.83 | 53.05 | 51.78 | 51.98 | -0.36 | -0.69% | 953,900 |
| Mar 19, 2025 | 51.58 | 52.90 | 51.27 | 52.34 | 0.76 | 1.47% | 599,445 |
| Mar 18, 2025 | 51.25 | 51.83 | 51.10 | 51.58 | 0.18 | 0.35% | 459,229 |
| Mar 17, 2025 | 51.01 | 51.74 | 50.88 | 51.40 | 0.19 | 0.37% | 622,500 |
| Mar 14, 2025 | 50.27 | 51.26 | 49.86 | 51.21 | 1.60 | 3.23% | 561,810 |
| Mar 13, 2025 | 50.57 | 50.95 | 49.55 | 49.61 | -0.75 | -1.49% | 439,500 |
| Mar 12, 2025 | 50.22 | 51.00 | 49.65 | 50.36 | 0.55 | 1.10% | 526,900 |
| Mar 11, 2025 | 51.22 | 51.49 | 49.46 | 49.81 | -0.69 | -1.37% | 638,315 |
| Mar 10, 2025 | 52.07 | 52.39 | 50.44 | 50.50 | -2.50 | -4.72% | 1,031,600 |
| Mar 7, 2025 | 52.84 | 53.33 | 51.80 | 53.00 | -0.05 | -0.09% | 724,002 |
| Mar 6, 2025 | 53.37 | 53.43 | 52.44 | 53.05 | -0.64 | -1.19% | 611,401 |
| Mar 5, 2025 | 54.17 | 54.68 | 52.75 | 53.69 | -0.80 | -1.47% | 642,108 |
| Mar 4, 2025 | 55.79 | 55.84 | 53.46 | 54.49 | -1.93 | -3.42% | 585,000 |
| Mar 3, 2025 | 57.16 | 57.84 | 55.96 | 56.42 | -0.71 | -1.24% | 674,400 |
| Feb 28, 2025 | 56.61 | 57.58 | 56.32 | 57.13 | 0.91 | 1.62% | 777,000 |
| Feb 27, 2025 | 56.10 | 56.96 | 55.80 | 56.22 | 0.03 | 0.05% | 420,900 |
| Feb 26, 2025 | 56.36 | 56.85 | 55.54 | 56.19 | -0.12 | -0.21% | 452,000 |
| Feb 25, 2025 | 56.52 | 57.04 | 56.00 | 56.31 | 0.23 | 0.41% | 850,400 |
| Feb 24, 2025 | 57.38 | 57.38 | 56.07 | 56.08 | -0.74 | -1.30% | 633,500 |
| Feb 21, 2025 | 58.16 | 58.77 | 56.58 | 56.82 | -1.30 | -2.24% | 561,768 |
| Feb 20, 2025 | 58.45 | 59.09 | 57.32 | 58.12 | -0.71 | -1.21% | 519,538 |
| Feb 19, 2025 | 59.17 | 59.59 | 58.57 | 58.83 | -0.95 | -1.59% | 651,460 |
| Feb 18, 2025 | 60.06 | 60.41 | 59.21 | 59.78 | -0.15 | -0.25% | 560,744 |
| Feb 14, 2025 | 60.53 | 61.36 | 59.79 | 59.93 | -0.20 | -0.33% | 585,716 |
| Feb 13, 2025 | 59.59 | 60.21 | 58.99 | 60.13 | 1.03 | 1.74% | 661,600 |
| Feb 12, 2025 | 59.40 | 59.93 | 58.93 | 59.10 | -1.17 | -1.94% | 686,600 |
| Feb 11, 2025 | 59.52 | 60.75 | 59.44 | 60.27 | 0.41 | 0.68% | 686,935 |
| Feb 10, 2025 | 60.48 | 60.48 | 59.49 | 59.86 | -0.43 | -0.71% | 514,500 |
| Feb 7, 2025 | 61.02 | 61.02 | 59.52 | 60.29 | -0.74 | -1.21% | 520,600 |
| Feb 6, 2025 | 61.08 | 61.10 | 60.34 | 61.03 | 0.51 | 0.84% | 502,658 |
| Feb 5, 2025 | 60.59 | 60.65 | 59.84 | 60.52 | 0.43 | 0.72% | 372,113 |
| Feb 4, 2025 | 58.55 | 60.29 | 58.55 | 60.09 | 1.25 | 2.12% | 426,000 |
| Feb 3, 2025 | 58.05 | 59.32 | 57.51 | 58.84 | -0.90 | -1.51% | 629,805 |
| Jan 31, 2025 | 60.15 | 60.57 | 59.53 | 59.74 | -0.22 | -0.37% | 649,900 |
| Jan 30, 2025 | 59.89 | 60.70 | 59.35 | 59.96 | 0.56 | 0.94% | 382,447 |
| Jan 29, 2025 | 59.40 | 60.52 | 58.96 | 59.40 | -0.20 | -0.34% | 579,400 |
| Jan 28, 2025 | 59.85 | 59.96 | 59.07 | 59.60 | 0.15 | 0.25% | 690,300 |
| Jan 27, 2025 | 59.15 | 60.16 | 58.98 | 59.45 | 0.48 | 0.81% | 630,500 |
| Jan 24, 2025 | 59.02 | 59.72 | 58.58 | 58.97 | -0.44 | -0.74% | 838,100 |
| Jan 23, 2025 | 59.52 | 60.21 | 59.13 | 59.41 | -0.31 | -0.52% | 655,300 |
| Jan 22, 2025 | 60.58 | 61.57 | 58.18 | 59.72 | -1.02 | -1.68% | 1,549,500 |
| Jan 21, 2025 | 59.40 | 60.76 | 59.40 | 60.74 | 1.64 | 2.77% | 811,862 |
| Jan 17, 2025 | 58.94 | 59.38 | 58.17 | 59.10 | 0.64 | 1.09% | 977,000 |
| Jan 16, 2025 | 59.06 | 59.60 | 58.05 | 58.46 | -1.00 | -1.68% | 646,136 |