Houston Wire & Cable (HWCC)
NASDAQ: HWCC
· Real-Time Price · USD
5.30
0.01 (0.19%)
At close: Apr 24, 2025, 3:47 PM
HWCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.19% | 11,467 |
| Jun 14, 2021 | 5.28 | 5.30 | 5.28 | 5.29 | 5.29 | -0.19% | 26,155 |
| Jun 11, 2021 | 5.28 | 5.30 | 5.28 | 5.30 | 5.30 | 0.38% | 121,564 |
| Jun 10, 2021 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 0.00% | 11,970 |
| Jun 9, 2021 | 5.28 | 5.29 | 5.27 | 5.28 | 5.28 | 0.00% | 98,469 |
| Jun 8, 2021 | 5.28 | 5.29 | 5.27 | 5.28 | 5.28 | 0.19% | 27,008 |
| Jun 7, 2021 | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | -0.19% | 26,971 |
| Jun 4, 2021 | 5.28 | 5.29 | 5.27 | 5.28 | 5.28 | 0.00% | 58,903 |
| Jun 3, 2021 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.19% | 14,873 |
| Jun 2, 2021 | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | 0.00% | 10,378 |
| Jun 1, 2021 | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | -0.38% | 14,899 |
| May 28, 2021 | 5.28 | 5.29 | 5.27 | 5.29 | 5.29 | 0.19% | 27,729 |
| May 27, 2021 | 5.27 | 5.29 | 5.27 | 5.28 | 5.28 | 0.00% | 64,637 |
| May 26, 2021 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 0.00% | 25,074 |
| May 25, 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 24,788 |
| May 24, 2021 | 5.26 | 5.29 | 5.26 | 5.28 | 5.28 | 0.38% | 63,278 |
| May 21, 2021 | 5.26 | 5.29 | 5.26 | 5.26 | 5.27 | -0.19% | 58,311 |
| May 20, 2021 | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | 0.00% | 37,320 |
| May 19, 2021 | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | 0.19% | 23,486 |
| May 18, 2021 | 5.27 | 5.29 | 5.26 | 5.26 | 5.26 | -0.19% | 40,977 |