Hancock Whitney Corporati... (HWCPZ)
23.58
0.52 (2.25%)
At close: Jan 15, 2025, 3:58 PM
23.58
0.00%
After-hours Jan 15, 2025, 03:59 PM EST
HWCPZ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 23.20 | 23.25 | 23.06 | 23.06 | -0.19 | -0.82% | 4,402 |
| Jan 13, 2025 | 23.10 | 23.36 | 23.06 | 23.25 | 0.13 | 0.56% | 4,500 |
| Jan 10, 2025 | 23.25 | 23.38 | 23.11 | 23.12 | -0.38 | -1.62% | 15,708 |
| Jan 8, 2025 | 23.35 | 23.51 | 23.25 | 23.50 | 0.20 | 0.86% | 10,159 |
| Jan 7, 2025 | 23.58 | 23.58 | 23.26 | 23.30 | -0.38 | -1.60% | 11,405 |
| Jan 6, 2025 | 23.62 | 23.78 | 23.61 | 23.68 | -0.10 | -0.42% | 5,445 |
| Jan 3, 2025 | 23.54 | 23.80 | 23.54 | 23.78 | 0.18 | 0.76% | 4,042 |
| Jan 2, 2025 | 23.37 | 23.64 | 23.37 | 23.60 | 0.35 | 1.51% | 11,000 |
| Dec 31, 2024 | 23.39 | 23.76 | 23.12 | 23.25 | -0.13 | -0.56% | 71,700 |
| Dec 30, 2024 | 23.84 | 24.02 | 23.38 | 23.38 | -0.30 | -1.27% | 25,200 |
| Dec 27, 2024 | 23.77 | 23.94 | 23.63 | 23.68 | -0.27 | -1.13% | 5,005 |
| Dec 26, 2024 | 23.80 | 24.07 | 23.56 | 23.95 | -0.08 | -0.33% | 9,845 |
| Dec 24, 2024 | 24.20 | 24.20 | 23.85 | 24.03 | -0.12 | -0.50% | 2,911 |
| Dec 23, 2024 | 24.03 | 24.23 | 24.03 | 24.15 | -0.09 | -0.37% | 6,744 |
| Dec 20, 2024 | 24.10 | 24.25 | 24.01 | 24.24 | 0.19 | 0.79% | 3,007 |
| Dec 19, 2024 | 24.30 | 24.30 | 23.82 | 24.05 | -0.28 | -1.15% | 12,647 |
| Dec 18, 2024 | 24.60 | 24.60 | 24.01 | 24.33 | -0.28 | -1.14% | 22,630 |
| Dec 17, 2024 | 24.41 | 24.79 | 24.40 | 24.61 | 0.11 | 0.45% | 8,200 |
| Dec 16, 2024 | 24.36 | 24.85 | 23.98 | 24.50 | 0.19 | 0.78% | 17,519 |
| Dec 13, 2024 | 24.36 | 24.56 | 24.31 | 24.31 | -0.05 | -0.21% | 9,331 |
| Dec 12, 2024 | 24.45 | 24.81 | 24.36 | 24.36 | -0.15 | -0.61% | 12,915 |
| Dec 11, 2024 | 24.61 | 24.61 | 24.51 | 24.51 | 0.01 | 0.04% | 9,308 |
| Dec 10, 2024 | 24.35 | 24.83 | 24.35 | 24.50 | 0.06 | 0.25% | 7,100 |
| Dec 9, 2024 | 24.40 | 24.66 | 24.25 | 24.44 | -0.06 | -0.24% | 6,600 |
| Dec 6, 2024 | 24.64 | 24.85 | 24.43 | 24.50 | 0.12 | 0.49% | 111,300 |
| Dec 5, 2024 | 24.38 | 24.90 | 24.30 | 24.38 | 0.09 | 0.37% | 8,419 |
| Dec 4, 2024 | 24.28 | 24.72 | 24.28 | 24.29 | -0.12 | -0.49% | 7,422 |
| Dec 3, 2024 | 24.99 | 24.99 | 24.34 | 24.41 | -0.60 | -2.40% | 12,400 |
| Dec 2, 2024 | 25.33 | 25.33 | 24.89 | 25.01 | -0.32 | -1.26% | 4,700 |
| Nov 29, 2024 | 24.89 | 25.33 | 24.61 | 25.33 | 0.18 | 0.72% | 7,800 |
| Nov 27, 2024 | 24.99 | 25.15 | 24.99 | 25.15 | 0.18 | 0.72% | 6,127 |
| Nov 26, 2024 | 25.12 | 25.12 | 24.86 | 24.97 | 0.08 | 0.32% | 12,043 |
| Nov 25, 2024 | 24.50 | 25.09 | 24.50 | 24.89 | 0.47 | 1.92% | 7,109 |
| Nov 22, 2024 | 24.39 | 24.50 | 24.39 | 24.42 | -0.05 | -0.20% | 3,900 |
| Nov 21, 2024 | 24.07 | 24.47 | 24.07 | 24.47 | 0.34 | 1.41% | 8,800 |
| Nov 20, 2024 | 24.15 | 24.20 | 23.96 | 24.13 | 0.07 | 0.29% | 10,200 |
| Nov 19, 2024 | 24.58 | 25.28 | 24.01 | 24.06 | -0.31 | -1.27% | 17,106 |
| Nov 18, 2024 | 24.91 | 25.23 | 24.34 | 24.37 | -0.51 | -2.05% | 13,703 |
| Nov 15, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.06 | 0.24% | 726 |
| Nov 14, 2024 | 25.20 | 25.20 | 24.76 | 24.82 | -0.39 | -1.55% | 7,137 |
| Nov 13, 2024 | 25.08 | 25.28 | 24.87 | 25.21 | 0.16 | 0.64% | 9,300 |
| Nov 12, 2024 | 25.03 | 25.42 | 25.00 | 25.05 | 0.02 | 0.08% | 10,000 |
| Nov 11, 2024 | 25.10 | 25.20 | 25.02 | 25.03 | -0.31 | -1.22% | 3,900 |
| Nov 8, 2024 | 25.32 | 25.34 | 25.08 | 25.34 | 0.14 | 0.56% | 6,947 |
| Nov 7, 2024 | 25.00 | 25.20 | 24.84 | 25.20 | 0.05 | 0.20% | 2,721 |
| Nov 6, 2024 | 25.10 | 25.15 | 24.98 | 25.15 | 0.09 | 0.36% | 3,411 |
| Nov 5, 2024 | 24.98 | 25.06 | 24.98 | 25.06 | 0.36 | 1.46% | 1,330 |
| Nov 4, 2024 | 24.65 | 25.00 | 24.64 | 24.70 | 0.05 | 0.20% | 3,400 |
| Nov 1, 2024 | 24.75 | 24.75 | 24.61 | 24.65 | -0.05 | -0.20% | 3,118 |
| Oct 31, 2024 | 25.09 | 25.09 | 24.45 | 24.70 | -0.30 | -1.20% | 20,335 |