Hancock Whitney Corporati... (HWCPZ)
NASDAQ: HWCPZ
· Real-Time Price · USD
24.52
-0.06 (-0.24%)
At close: Oct 02, 2025, 10:36 AM
HWCPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 24.38 | 24.58 | 24.22 | 24.58 | 24.58 | 0.24% | 6,439 |
| Sep 30, 2025 | 24.27 | 24.53 | 24.27 | 24.52 | 24.52 | 0.91% | 18,346 |
| Sep 29, 2025 | 24.17 | 24.40 | 24.17 | 24.30 | 24.30 | -0.08% | 3,719 |
| Sep 26, 2025 | 24.15 | 24.32 | 24.15 | 24.32 | 24.32 | 0.00% | 2,549 |
| Sep 25, 2025 | 24.39 | 24.43 | 24.08 | 24.32 | 24.32 | -0.45% | 7,600 |
| Sep 24, 2025 | 24.38 | 24.49 | 24.38 | 24.43 | 24.43 | 0.49% | 2,100 |
| Sep 23, 2025 | 24.27 | 24.53 | 24.20 | 24.31 | 24.31 | -0.78% | 11,906 |
| Sep 22, 2025 | 24.40 | 24.50 | 24.30 | 24.50 | 24.50 | 0.12% | 12,100 |
| Sep 19, 2025 | 24.43 | 24.47 | 24.34 | 24.47 | 24.47 | 0.08% | 6,300 |
| Sep 18, 2025 | 24.22 | 24.45 | 24.22 | 24.45 | 24.45 | 0.33% | 5,300 |
| Sep 17, 2025 | 24.32 | 24.37 | 24.18 | 24.37 | 24.37 | 0.41% | 9,491 |
| Sep 16, 2025 | 24.12 | 24.27 | 24.12 | 24.27 | 24.27 | 0.12% | 11,149 |
| Sep 15, 2025 | 24.28 | 24.34 | 24.17 | 24.24 | 24.24 | 0.25% | 6,500 |
| Sep 12, 2025 | 24.25 | 24.29 | 24.15 | 24.18 | 24.18 | 0.00% | 7,000 |
| Sep 11, 2025 | 24.15 | 24.27 | 24.11 | 24.18 | 24.18 | 0.62% | 8,733 |
| Sep 10, 2025 | 24.15 | 24.16 | 24.01 | 24.03 | 24.03 | 0.21% | 3,500 |
| Sep 9, 2025 | 24.02 | 24.02 | 23.89 | 23.98 | 23.98 | -0.17% | 6,329 |
| Sep 8, 2025 | 23.96 | 24.12 | 23.89 | 24.02 | 24.02 | 0.17% | 12,948 |
| Sep 5, 2025 | 23.87 | 24.00 | 23.72 | 23.98 | 23.98 | 0.63% | 9,800 |
| Sep 4, 2025 | 23.75 | 23.83 | 23.65 | 23.83 | 23.83 | 0.21% | 6,900 |
Page 1 of 67