Hancock Whitney Corporati... (HWCPZ)
NASDAQ: HWCPZ
· Real-Time Price · USD
24.49
0.10 (0.43%)
At close: Aug 20, 2025, 10:03 AM
HWCPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.25 | 24.40 | 24.20 | 24.39 | 24.39 | 0.08% | 5,710 |
| Aug 18, 2025 | 24.38 | 24.38 | 24.33 | 24.37 | 24.37 | 0.08% | 1,700 |
| Aug 15, 2025 | 24.49 | 24.51 | 24.30 | 24.35 | 24.35 | 0.00% | 2,900 |
| Aug 14, 2025 | 24.36 | 24.36 | 24.26 | 24.35 | 24.35 | -0.37% | 1,800 |
| Aug 13, 2025 | 24.19 | 24.44 | 24.11 | 24.44 | 24.44 | 1.37% | 7,713 |
| Aug 12, 2025 | 24.04 | 24.11 | 23.96 | 24.11 | 24.11 | 0.71% | 3,345 |
| Aug 11, 2025 | 23.95 | 24.10 | 23.83 | 23.94 | 23.94 | -0.50% | 4,700 |
| Aug 8, 2025 | 23.72 | 24.06 | 23.69 | 24.06 | 24.06 | 0.63% | 3,700 |
| Aug 7, 2025 | 24.02 | 24.02 | 23.91 | 23.91 | 23.91 | -0.25% | 1,215 |
| Aug 6, 2025 | 23.99 | 23.99 | 23.76 | 23.97 | 23.97 | 0.59% | 3,733 |
| Aug 5, 2025 | 23.90 | 24.16 | 23.83 | 23.83 | 23.83 | -0.33% | 6,310 |
| Aug 4, 2025 | 23.85 | 24.01 | 23.85 | 23.91 | 23.91 | 0.76% | 3,300 |
| Aug 1, 2025 | 23.77 | 23.82 | 23.37 | 23.73 | 23.73 | -0.17% | 3,200 |
| Jul 31, 2025 | 23.48 | 23.77 | 23.26 | 23.77 | 23.77 | 2.24% | 34,503 |
| Jul 30, 2025 | 23.41 | 23.50 | 23.25 | 23.25 | 23.25 | -0.47% | 6,743 |
| Jul 29, 2025 | 23.40 | 23.40 | 23.24 | 23.36 | 23.36 | 0.52% | 8,885 |
| Jul 28, 2025 | 23.55 | 23.55 | 23.16 | 23.24 | 23.24 | -0.77% | 5,015 |
| Jul 25, 2025 | 23.50 | 23.50 | 23.38 | 23.42 | 23.42 | 0.17% | 5,043 |
| Jul 24, 2025 | 23.38 | 23.53 | 23.38 | 23.38 | 23.38 | 0.00% | 3,000 |
| Jul 23, 2025 | 23.38 | 23.49 | 23.30 | 23.38 | 23.38 | 0.00% | 17,124 |