Howden Joinery Group (HWDJF)
PNK: HWDJF
· Real-Time Price · USD
10.74
0.54 (5.29%)
At close: May 07, 2025, 11:31 AM
HWDJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | n/a | 2.00% | 453 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0.00% | 0 |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0.00% | 0 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | -0.50% | 452 |
| Apr 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 21, 2025 | 9.55 | 10.05 | 9.55 | 10.05 | 10.05 | 12.29% | 400 |
| Apr 18, 2025 | 9.10 | 9.10 | 8.71 | 8.95 | 8.95 | 0.00% | 360 |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Apr 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Apr 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Apr 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 0.00% | 0 |