Healthwell Acquisition Co... (HWEL)
NASDAQ: HWEL
· Real-Time Price · USD
10.47
0.00 (0.00%)
At close: Nov 28, 2023, 6:38 PM
HWEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 12, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 11, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 8, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 7, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 6, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 5, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 4, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Dec 1, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Nov 30, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Nov 28, 2023 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | 0.00% | 7,611 |
| Nov 27, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 4,329 |
| Nov 24, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Nov 22, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 110 |
| Nov 21, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Nov 20, 2023 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | -0.29% | 20,312 |
| Nov 17, 2023 | 10.44 | 10.50 | 10.44 | 10.50 | 10.50 | 0.96% | 2,338 |
| Nov 16, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Nov 15, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Nov 14, 2023 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.00% | 146,434 |