Healthwell Acquisition Co... (HWELU)
NASDAQ: HWELU
· Real-Time Price · USD
10.46
0.01 (0.10%)
At close: Dec 01, 2023, 9:33 PM
HWELU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 12, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 11, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 8, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 7, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 6, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 5, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 4, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Dec 1, 2023 | 10.55 | 10.55 | 10.46 | 10.46 | 10.46 | 0.10% | 906 |
| Nov 30, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Nov 29, 2023 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -1.79% | 3,284 |
| Nov 28, 2023 | 10.59 | 12.80 | 10.59 | 10.64 | 10.64 | -0.56% | 8,149 |
| Nov 27, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | 301 |
| Nov 24, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% | 300 |
| Nov 22, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Nov 21, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Nov 20, 2023 | 10.32 | 10.70 | 10.32 | 10.53 | 10.53 | 1.25% | 320 |
| Nov 17, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Nov 16, 2023 | 10.20 | 10.43 | 10.20 | 10.40 | 10.40 | 0.48% | 682 |
| Nov 15, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |