Healthwell Acquisition Co...

0.00
-0.00 (-100.00%)
At close: Jan 16, 2025, 9:00 PM

HWELW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 0.00 0.00 0.00 0.00 0.00 n/a 30,000
Dec 4, 2023 0.00 0.00 0.00 0.00 0.00 n/a 30,000
Dec 1, 2023 0.00 0.00 0.00 0.00 0.00 n/a 63,505
Nov 30, 2023 0.00 0.00 0.00 0.00 0.00 n/a 222,048
Nov 22, 2023 0.00 0.00 0.00 0.00 0.00 n/a 20,815
Nov 21, 2023 0.00 0.00 0.00 0.00 0.00 n/a 103,267
Nov 20, 2023 0.01 0.01 0.00 0.00 -0.02 -100.00% 204,539
Nov 14, 2023 0.02 0.02 0.02 0.02 0.00 0.00% 619,471
Nov 10, 2023 0.02 0.02 0.02 0.02 0.00 0.00% 101,958
Nov 8, 2023 0.03 0.03 0.02 0.02 -0.01 -33.33% 282,363
Nov 7, 2023 0.02 0.03 0.02 0.03 0.00 0.00% 414,347
Nov 6, 2023 0.02 0.03 0.02 0.03 0.01 50.00% 491,957
Nov 3, 2023 0.03 0.03 0.02 0.02 0.00 0.00% 1,478
Nov 2, 2023 0.01 0.02 0.01 0.02 0.01 100.00% 39,200
Nov 1, 2023 0.02 0.02 0.01 0.01 -0.01 -50.00% 182,025
Oct 31, 2023 0.02 0.02 0.02 0.02 -0.02 -50.00% 24,000
Oct 30, 2023 0.04 0.04 0.04 0.04 0.01 33.33% 150
Oct 25, 2023 0.03 0.03 0.03 0.03 0.01 50.00% 4,379
Oct 24, 2023 0.02 0.02 0.02 0.02 0.00 0.00% 6,601
Oct 23, 2023 0.03 0.03 0.02 0.02 0.00 0.00% 36,300
Oct 20, 2023 0.12 0.12 0.02 0.02 -0.12 -85.71% 174,113
Oct 19, 2023 0.14 0.14 0.14 0.14 -0.01 -6.67% 1,050
Oct 16, 2023 0.15 0.15 0.15 0.15 0.01 7.14% 25,165
Oct 11, 2023 0.17 0.17 0.12 0.14 -0.03 -17.65% 114,273
Oct 9, 2023 0.31 0.31 0.17 0.17 0.00 0.00% 2,120
Oct 3, 2023 0.17 0.17 0.17 0.17 0.00 0.00% 100,450
Sep 27, 2023 0.17 0.25 0.17 0.17 -0.01 -5.56% 7,470
Sep 26, 2023 0.19 0.19 0.17 0.18 0.01 5.88% 6,650
Sep 22, 2023 0.18 0.18 0.17 0.17 -0.04 -19.05% 2,600
Sep 21, 2023 0.21 0.21 0.21 0.21 -0.01 -4.55% 100
Sep 14, 2023 0.22 0.22 0.22 0.22 -0.03 -12.00% 100
Aug 30, 2023 0.22 0.25 0.22 0.25 0.04 19.05% 49,228
Aug 28, 2023 0.17 0.22 0.17 0.21 -0.04 -16.00% 165,751
Aug 23, 2023 0.25 0.27 0.25 0.25 0.08 47.06% 100,900
Aug 16, 2023 0.18 0.18 0.17 0.17 -0.01 -5.56% 600
Jul 26, 2023 0.19 0.19 0.18 0.18 0.00 0.00% 201,825
Jul 24, 2023 0.21 0.21 0.18 0.18 -0.03 -14.29% 750
Jul 21, 2023 0.22 0.22 0.20 0.21 -0.04 -16.00% 4,576
Jul 19, 2023 0.29 0.29 0.25 0.25 -0.04 -13.79% 5,101
Jul 18, 2023 0.28 0.29 0.28 0.29 -0.03 -9.38% 800
Jul 13, 2023 0.26 0.32 0.26 0.32 0.07 28.00% 407,625
Jul 12, 2023 0.31 0.31 0.25 0.25 -0.02 -7.41% 25,506
Jul 7, 2023 0.27 0.27 0.27 0.27 -0.01 -3.57% 102
Jul 6, 2023 0.28 0.31 0.27 0.28 0.02 7.69% 22,363
Jul 5, 2023 0.26 0.26 0.26 0.26 0.00 0.00% 6,303
Jul 3, 2023 0.26 0.26 0.26 0.26 0.03 13.04% 409
Jun 29, 2023 0.23 0.23 0.22 0.23 0.00 0.00% 2,500
Jun 28, 2023 0.23 0.23 0.23 0.23 -0.02 -8.00% 699
Jun 27, 2023 0.22 0.30 0.22 0.25 0.05 25.00% 419,311
Jun 23, 2023 0.20 0.20 0.20 0.20 0.00 0.00% 1,100