AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HWH International Inc. (HWH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.40

0.02 (4.17%)

At close: Jan 15, 2025, 10:06 AM

HWH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.39	0.41	0.37	0.38	0.00	0.00%	296,976
Jan 13, 2025	0.40	0.41	0.35	0.38	-0.04	-9.52%	739,246
Jan 10, 2025	0.41	0.43	0.41	0.42	0.00	0.00%	892,537
Jan 8, 2025	0.42	0.43	0.39	0.42	-0.03	-6.67%	757,345
Jan 7, 2025	0.46	0.47	0.43	0.45	-0.01	-2.17%	763,947
Jan 6, 2025	0.47	0.50	0.44	0.46	0.00	0.00%	2,789,900
Jan 3, 2025	0.42	0.48	0.40	0.46	-0.19	-29.23%	7,434,000
Jan 2, 2025	0.69	0.72	0.60	0.65	0.01	1.56%	981,701
Dec 31, 2024	0.61	0.67	0.58	0.64	0.04	6.67%	251,604
Dec 30, 2024	0.62	0.65	0.56	0.60	-0.04	-6.25%	285,211
Dec 27, 2024	0.65	0.69	0.59	0.64	0.11	20.75%	745,714
Dec 26, 2024	0.48	0.61	0.46	0.53	0.03	6.00%	736,900
Dec 24, 2024	0.44	0.52	0.41	0.50	0.06	13.64%	361,028
Dec 23, 2024	0.49	0.52	0.39	0.44	-0.02	-4.35%	429,426
Dec 20, 2024	0.53	0.56	0.46	0.46	-0.05	-9.80%	342,843
Dec 19, 2024	0.54	0.56	0.44	0.51	0.01	2.00%	524,900
Dec 18, 2024	0.56	0.58	0.50	0.50	-0.01	-1.96%	251,734
Dec 17, 2024	0.51	0.54	0.50	0.51	-0.03	-5.56%	198,521
Dec 16, 2024	0.67	0.72	0.53	0.54	-0.14	-20.59%	431,335
Dec 13, 2024	0.60	0.71	0.60	0.68	0.07	11.48%	285,896
Dec 12, 2024	0.61	0.62	0.55	0.61	-0.02	-3.17%	207,619
Dec 11, 2024	0.63	0.64	0.55	0.63	0.01	1.61%	513,900
Dec 10, 2024	1.19	1.44	0.62	0.62	-0.39	-38.61%	10,362,049
Dec 9, 2024	0.96	1.02	0.95	1.01	0.04	4.12%	45,580
Dec 6, 2024	0.99	1.01	0.96	0.97	-0.01	-1.02%	72,943
Dec 5, 2024	1.01	1.05	0.98	0.98	-0.10	-9.26%	105,836
Dec 4, 2024	0.89	1.09	0.89	1.08	0.18	20.00%	312,423
Dec 3, 2024	0.90	0.98	0.90	0.90	-0.05	-5.26%	149,514
Dec 2, 2024	0.98	1.04	0.94	0.95	-0.03	-3.06%	385,000
Nov 29, 2024	0.89	0.99	0.77	0.98	0.03	3.16%	914,938
Nov 27, 2024	0.92	1.16	0.75	0.95	0.39	69.64%	32,525,810
Nov 26, 2024	0.53	0.60	0.53	0.56	0.01	1.82%	107,703
Nov 25, 2024	0.69	0.69	0.46	0.55	-0.13	-19.12%	62,515
Nov 22, 2024	0.65	0.68	0.65	0.68	-0.05	-6.85%	3,648
Nov 21, 2024	0.65	0.73	0.65	0.73	0.08	12.31%	1,800
Nov 20, 2024	0.69	0.69	0.65	0.65	-0.08	-10.96%	2,500
Nov 19, 2024	0.66	0.73	0.66	0.73	0.08	12.31%	3,424
Nov 18, 2024	0.69	0.70	0.64	0.65	-0.07	-9.72%	15,511
Nov 15, 2024	0.70	0.73	0.67	0.72	0.00	0.00%	7,454
Nov 14, 2024	0.72	0.77	0.72	0.72	0.02	2.86%	2,800
Nov 13, 2024	0.69	0.73	0.69	0.70	-0.03	-4.11%	10,100
Nov 12, 2024	0.79	0.79	0.72	0.73	-0.06	-7.59%	5,600
Nov 11, 2024	0.74	0.82	0.72	0.79	0.07	9.72%	11,708
Nov 8, 2024	0.65	0.72	0.65	0.72	0.07	10.77%	3,162
Nov 7, 2024	0.64	0.65	0.64	0.65	0.00	0.00%	3,605
Nov 6, 2024	0.73	0.73	0.63	0.65	-0.09	-12.16%	15,441
Nov 5, 2024	0.69	0.74	0.69	0.74	0.04	5.71%	2,900
Nov 4, 2024	0.70	0.72	0.66	0.70	-0.02	-2.78%	9,725
Nov 1, 2024	0.70	0.75	0.70	0.72	0.00	0.00%	5,000
Oct 31, 2024	0.76	0.82	0.72	0.72	-0.03	-4.00%	10,227